CTCP Thủy điện Miền Nam (shp)

34.65
0.15
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.47% 130,800 0 0
34
34.65
34.65
2 tháng
(2025-12-01) 		-0.45 -1.29% 260,500 0 0
34
34.95
34.65
3 tháng
(2025-10-30) 		-0.60 -1.71% 332,400 0 0
34
35.10
34.65
6 tháng
(2025-08-01) 		-0.90 -2.55% 837,900 0 0
34
35.69
34.65
12 tháng
(2025-02-03) 		2.11 6.50% 1,925,600 -5,163,177 -185.6
32.21
35.69
34.65
24 tháng
(2024-02-15) 		6.24 22.08% 4,002,700 -5,166,477 -185.7
27.66
35.69
34.65
36 tháng
(2023-02-13) 		13.68 65.67% 7,608,500 -5,217,777 -191.8
20.82
35.69
34.65
60 tháng
(2021-02-23) 		19.84 135.30% 14,545,200 -4,905,418 -189.8
12.52
35.69
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2017
8.53
 4,000 8.53 8.53 8.53 0 0 0
10/04/2017
8.53
 47,400 8.55 8.55 8.53 0 0 0
07/04/2017
8.55
 10,030 8.53 8.55 8.53 0 0 0
05/04/2017
8.53
 1,100 8.53 8.53 8.53 1,100 0 0.0
04/04/2017
8.53
 0 8.53 8.53 8.53 0 0 0
03/04/2017
8.53
 55,150 8.53 8.53 8.53 25,000 0 0.5
31/03/2017
8.53
 35,000 8.53 8.53 8.53 10,100 0 0.2
30/03/2017
8.53
 22,400 8.53 8.55 8.53 11,900 0 0.2
29/03/2017
8.53
 61,530 8.53 8.53 8.18 0 0 0
28/03/2017
8.53
 53,650 8.53 8.53 8.48 0 0 0
27/03/2017
8.53
 27,100 8.53 8.53 8.53 0 0 0
24/03/2017
8.53
 3,100 8.53 8.53 8.53 0 0 0
23/03/2017
8.53
 0 8.53 8.53 8.53 0 0 0
22/03/2017
8.53
 5,910 8.53 8.53 8.53 0 0 0
21/03/2017
8.53
 10,000 8.53 8.53 8.53 0 0 0
20/03/2017
8.53
 10,000 8.53 8.53 8.53 0 0 0
17/03/2017
8.53
 140 8.59 8.59 8.53 40 0 0.0
16/03/2017
8.59
 150 8.53 8.59 8.59 150 0 0.0
15/03/2017
8.53
 12,000 8.51 8.53 8.51 0 0 0
14/03/2017
8.51
 30 8.59 8.59 8.51 20 0 0.0
13/03/2017
8.59
 10,400 8.51 8.59 8.51 200 0 0.0
10/03/2017
8.51
 2,600 8.53 8.53 8.51 0 0 0
09/03/2017
8.53
 1,580 8.48 8.53 8.48 0 0 0
08/03/2017
8.48
 0 8.48 8.48 8.48 0 0 0
07/03/2017
8.48
 30,910 8.48 8.48 8.48 0 0 0
06/03/2017
8.48
 19,600 8.48 8.53 8.48 0 0 0
03/03/2017
8.48
 5,060 8.59 8.59 8.48 0 0 0
02/03/2017
8.59
 30,910 8.40 8.61 8.48 0 0 0
01/03/2017
8.40
 1,340 8.48 8.48 8.40 0 0 0
28/02/2017
8.48
 17,710 8.48 8.61 8.40 150 0 0.0
27/02/2017
8.48
 39,990 8.48 8.61 8.48 0 0 0
24/02/2017
8.48
 11,050 8.48 8.48 8.44 0 0 0
23/02/2017
8.48
 158,550 8.61 8.64 8.48 0 0 0
22/02/2017
8.61
 55,960 8.48 8.61 8.46 0 0 0
21/02/2017
8.48
 20,810 8.53 8.55 8.48 0 0 0
20/02/2017
8.53
 105,200 8.61 8.61 8.51 0 0 0
17/02/2017
8.61
 25,000 8.48 8.61 8.57 0 0 0
16/02/2017
8.48
 3,580 8.61 8.61 8.48 0 0 0
15/02/2017
8.61
 21,780 8.61 8.61 8.57 0 0 0
14/02/2017
8.61
 27,630 8.57 8.61 8.57 30 0 0.0
13/02/2017
8.57
 18,380 8.57 8.57 8.44 0 0 0
10/02/2017
8.57
 8,000 8.57 8.57 8.31 0 0 0
09/02/2017
8.57
 2,000 8.55 8.57 8.57 0 0 0
08/02/2017
8.55
 8,000 8.61 8.61 8.55 0 0 0
07/02/2017
8.61
 5,000 8.40 8.61 8.61 0 0 0
06/02/2017
8.40
 7,950 8.31 8.48 8.40 0 0 0
03/02/2017
8.31
 9,870 8.74 8.74 8.31 0 0 0
02/02/2017
8.74
 670 8.59 8.74 8.61 0 0 0
25/01/2017
8.59
 14,980 8.61 8.61 8.57 7,960 0 0.2
24/01/2017
8.61
 12,000 8.61 8.83 8.57 6,000 0 0.1
23/01/2017
8.61
 26,000 8.53 8.64 8.59 6,040 0 0.1
20/01/2017
8.53
 63,500 8.53 8.61 8.53 33,700 0 0.7
19/01/2017
8.53
 6,500 8.53 8.53 8.53 6,000 0 0.1
18/01/2017
8.53
 17,010 8.53 8.53 8.53 16,610 0 0.3
17/01/2017
8.53
 1,900 8.48 8.53 8.53 1,860 0 0.0
16/01/2017
8.48
 12,830 8.57 8.57 8.48 12,830 0 0.3
13/01/2017
8.57
 2,710 8.44 8.57 8.40 1,500 0 0.0
12/01/2017
8.44
 7,510 8.40 8.44 8.44 7,500 0 0.1
11/01/2017
8.40
 4,100 8.40 8.40 8.36 0 0 0
10/01/2017
8.40
 14,700 8.38 8.40 8.38 0 0 0
09/01/2017
8.38
 36,200 8.44 8.44 8.38 0 0 0
06/01/2017
8.44
 6,050 8.40 8.44 8.40 0 0 0
05/01/2017
8.40
 3,000 8.53 8.53 8.40 0 0 0
04/01/2017
8.53
 10,010 8.57 8.57 8.27 0 0 0
03/01/2017
8.57
 2,660 8.57 8.57 8.01 0 0 0
30/12/2016
8.57
 20,610 8.40 8.57 8.40 0 0 0
29/12/2016
8.40
 15,600 8.40 8.40 8.40 0 0 0
28/12/2016
8.40
 28,390 8.40 8.40 8.36 0 0 0
27/12/2016
8.40
 8,830 8.57 8.57 8.36 0 0 0
26/12/2016
8.57
 15,000 8.40 8.57 8.57 0 0 0
23/12/2016
8.40
 23,360 8.44 8.44 8.40 0 0 0
22/12/2016
8.44
 300 8.44 8.46 8.44 0 0 0
21/12/2016
8.44
 3,600 8.40 8.44 8.44 0 0 0
20/12/2016
8.40
 3,620 8.10 8.40 8.18 0 0 0
19/12/2016
8.10
 26,620 8.40 8.40 8.10 0 0 0
16/12/2016
8.40
 0 8.40 8.40 8.40 0 0 0
15/12/2016
8.40
 1,410 8.40 8.40 8.40 0 0 0
14/12/2016
8.40
 6,360 8.44 8.44 8.40 0 0 0
13/12/2016
8.44
 21,780 8.40 8.44 8.44 0 0 0
12/12/2016
8.40
 16,730 8.61 8.61 8.40 0 0 0
09/12/2016
8.61
 1,010 8.40 8.61 8.40 0 0 0
08/12/2016
8.40
 1,000 8.27 8.40 8.40 0 0 0
07/12/2016
8.27
 7,290 8.70 8.70 8.27 0 0 0
06/12/2016
8.70
 19,810 8.61 8.70 8.59 0 0 0
05/12/2016
8.61
 59,900 8.40 8.61 8.40 0 53,000 -1.0
02/12/2016
8.40
 0 8.40 8.40 8.40 0 0 0
01/12/2016
8.40
 13,420 8.31 8.40 8.40 0 0 0
30/11/2016
8.31
 3,320 8.40 8.40 8.31 0 0 0
29/11/2016
8.40
 3,830 8.44 8.44 8.40 0 0 0
28/11/2016
8.44
 3,750 8.53 8.61 8.44 0 0 0
25/11/2016
8.53
 6,050 8.44 8.57 8.53 0 0 0
24/11/2016
8.44
 11,530 8.44 8.61 8.44 0 0 0
23/11/2016
8.44
 4,380 8.40 8.61 8.44 0 0 0
22/11/2016
8.40
 2,100 8.40 8.61 8.40 0 0 0
21/11/2016
8.40
 7,430 8.57 8.57 8.40 0 0 0
18/11/2016
8.57
 1,580 8.57 8.61 8.57 0 0 0
17/11/2016
8.57
 4,700 8.44 8.57 8.44 0 0 0
16/11/2016
8.44
 1,600 8.44 8.48 8.44 0 0 0
15/11/2016
8.44
 100 8.44 8.44 8.44 0 0 0
14/11/2016
8.44
 5,460 8.48 8.48 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |