CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2017
9.06
 11,760 9.19 9.19 9.06 0 0 0
10/11/2017
9.19
 0 9.19 9.19 9.19 0 0 0
09/11/2017
9.19
 13,000 9.15 9.19 9.11 0 0 0
08/11/2017
9.15
 190 9.11 9.15 9.15 0 0 0
07/11/2017
9.11
 5,100 9.19 9.27 9.11 0 0 0
06/11/2017
9.19
 15,050 9.19 9.27 9.06 0 0 0
03/11/2017
9.19
 21,680 9.19 9.19 9.19 0 0 0
02/11/2017
9.19
 11,000 9.17 9.19 9.19 0 0 0
01/11/2017
9.17
 25,460 9.19 9.48 9.15 0 0 0
31/10/2017
9.19
 12,730 9.19 9.23 9.19 0 0 0
30/10/2017
9.19
 19,080 9.23 9.23 9.19 0 9,000 -0.2
27/10/2017
9.23
 3,200 9.27 9.27 9.23 0 0 0
26/10/2017
9.27
 0 9.27 9.27 9.27 0 0 0
25/10/2017
9.27
 850 9.48 9.48 9.27 0 0 0
24/10/2017
9.48
 8,410 9.11 9.48 9.23 7,400 0 0.2
23/10/2017
9.11
 49,420 9.27 9.27 9.11 0 0 0
20/10/2017
9.27
 3,300 9.27 9.27 9.27 0 0 0
19/10/2017
9.27
 0 9.27 9.27 9.27 0 0 0
18/10/2017
9.27
 0 9.27 9.27 9.27 0 0 0
17/10/2017
9.27
 22,260 9.27 9.27 9.19 0 0 0
16/10/2017
9.27
 1,270 9.13 9.48 9.27 0 0 0
13/10/2017
9.13
 6,020 9.11 9.13 9.11 0 0 0
12/10/2017
9.11
 2,190 9.11 9.11 9.11 0 0 0
11/10/2017
9.11
 1,000 9.11 9.11 9.11 0 0 0
10/10/2017
9.11
 1,120 9.06 9.11 9.08 0 0 0
09/10/2017
9.06
 920 8.85 9.11 9.06 0 0 0
06/10/2017
8.85
 300 9.27 9.27 8.85 0 0 0
05/10/2017
9.27
 80 9.27 9.27 9.27 0 0 0
04/10/2017
9.27
 4,160 9.27 9.27 9.06 0 0 0
03/10/2017
9.27
 0 9.27 9.27 9.27 0 0 0
02/10/2017
9.27
 0 9.27 9.27 9.27 0 0 0
29/09/2017
9.27
 40 9.27 9.27 9.27 0 0 0
28/09/2017
9.27
 7,510 9.27 9.27 9.02 0 0 0
27/09/2017
9.27
 5,060 8.98 9.48 8.98 0 0 0
26/09/2017
8.98
 3,800 9.27 9.27 8.98 0 0 0
25/09/2017
9.27
 820 9.27 9.27 8.64 0 0 0
22/09/2017
9.27
 3,160 9.36 9.36 8.85 0 0 0
21/09/2017
9.36
 850 9.44 9.44 9.36 0 0 0
20/09/2017
9.44
 110 9.36 9.44 9.27 0 0 0
19/09/2017
9.36
 500 9.36 9.36 9.36 0 0 0
18/09/2017
9.36
 1,020 9.38 9.67 9.11 0 0 0
15/09/2017
9.38
 1,370 9.27 9.38 9.27 370 0 0.0
14/09/2017
9.27
 3,210 9.06 9.27 9.06 0 0 0
13/09/2017
9.06
 510 9.36 9.36 9.06 0 0 0
12/09/2017
9.36
 1,010 9.36 9.36 9.23 0 0 0
11/09/2017
9.36
 4,020 9.27 9.36 9.06 0 0 0
08/09/2017
9.27
 3,950 9.27 9.27 8.85 0 0 0
07/09/2017
9.27
 800 9.27 9.27 9.27 50 0 0.0
06/09/2017
9.27
 4,010 9.61 9.61 9.11 0 0 0
05/09/2017
9.61
 40 9.65 9.65 9.61 0 0 0
01/09/2017
9.65
 2,010 9.61 9.70 9.65 0 0 0
31/08/2017
9.61
 150 9.27 9.61 9.06 0 0 0
30/08/2017
9.27
 82,010 9.27 9.70 9.23 0 0 0
29/08/2017
9.27
 3,090 9.48 9.48 9.23 0 0 0
28/08/2017
9.48
 4,810 8.87 9.48 8.94 0 10 -0.0
25/08/2017
8.87
 400 9.27 9.27 8.87 0 0 0
24/08/2017
9.27
 1,530 9.27 9.27 9.27 0 30 -0.0
23/08/2017
9.27
 0 9.27 9.27 9.27 0 0 0
22/08/2017
9.27
 2,660 9.53 9.53 9.27 0 0 0
21/08/2017
9.53
 5,340 9.53 9.53 9.53 5,340 0 0.1
18/08/2017
9.53
 21,260 9.61 9.61 9.44 19,740 0 0.4
17/08/2017
9.61
 41,290 9.70 9.70 9.61 39,260 0 0.9
16/08/2017
9.70
 29,080 10.29 10.29 9.57 5,740 19,580 -0.3
15/08/2017
10.29
 10 9.70 10.29 10.29 0 0 0
14/08/2017: Cổ tức tiền mặt tỉ lệ: 15%
14/08/2017
9.70
 17,620 9.32 9.86 9.70 16,980 0 0.4
11/08/2017
9.32
 26,830 9.51 9.71 9.32 19,580 0 0.5
10/08/2017
9.51
 2,000 9.32 9.51 9.40 0 0 0
09/08/2017
9.32
 8,280 9.47 9.47 9.32 0 0 0
08/08/2017
9.47
 6,150 9.59 9.59 9.36 0 0 0
07/08/2017
9.59
 4,630 9.55 9.59 9.32 20 0 0.0
04/08/2017
9.55
 520 9.47 9.55 9.34 0 0 0
03/08/2017
9.47
 4,500 9.51 9.51 9.28 20 0 0.0
02/08/2017
9.51
 6,020 9.28 9.55 9.51 0 0 0
01/08/2017
9.28
 2,050 9.51 9.51 9.28 50 0 0.0
31/07/2017
9.51
 19,450 9.24 9.51 9.28 0 0 0
28/07/2017
9.24
 12,220 9.16 9.28 9.16 8,020 10 0.2
27/07/2017
9.16
 10,960 9.12 9.16 9.12 5,000 500 0.1
26/07/2017
9.12
 17,660 9.08 9.14 9.08 0 500 -0.0
25/07/2017
9.08
 6,190 9.08 9.08 9.08 0 90 -0.0
24/07/2017
9.08
 35,140 9.47 9.47 9.08 500 0 0.0
21/07/2017
9.47
 900 9.47 9.47 9.47 300 0 0.0
20/07/2017
9.47
 6,650 9.47 9.47 9.12 300 0 0.0
19/07/2017
9.47
 300 9.40 9.47 9.47 0 0 0
18/07/2017
9.40
 6,050 9.83 9.83 9.16 0 0 0
17/07/2017
9.83
 4,010 9.51 9.83 9.08 0 0 0
14/07/2017
9.51
 0 9.51 9.51 9.51 0 0 0
13/07/2017
9.51
 8,010 9.08 9.51 9.08 0 0 0
12/07/2017
9.08
 6,500 9.53 9.53 9.08 1,470 500 0.0
11/07/2017
9.53
 3,040 8.92 9.53 8.92 40 0 0.0
10/07/2017
8.92
 210 9.55 9.55 8.92 0 0 0
07/07/2017
9.55
 900 9.28 9.87 9.47 400 0 0.0
06/07/2017
9.28
 12,800 9.28 9.28 9.00 1,540 9,660 -0.2
05/07/2017
9.28
 21,420 9.36 9.36 8.88 420 0 0.0
04/07/2017
9.36
 910 9.43 9.43 9.36 0 0 0
03/07/2017
9.43
 10 9.08 9.43 9.43 0 0 0
30/06/2017
9.08
 19,000 9.08 9.08 9.08 0 0 0
29/06/2017
9.08
 10,000 8.96 9.08 8.92 0 0 0
28/06/2017
8.96
 1,600 9.08 9.08 8.96 0 0 0
27/06/2017
9.08
 8,500 8.92 9.08 8.68 0 0 0
26/06/2017
8.92
 7,130 8.92 9.08 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |