CTCP Thủy điện Sử Pán 2 (sp2)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 2.22% 77,800 0 0
22.50
23.60
22.50
2 tháng
(2026-01-19) 		0.50 2.22% 108,300 0 0
22.40
23.60
22.50
3 tháng
(2025-12-18) 		2 9.52% 128,900 0 0
21
23.60
22.50
6 tháng
(2025-09-19) 		1 4.55% 164,400 0 0
21
24
22.50
12 tháng
(2025-03-24) 		-0.70 -2.95% 327,300 0 0
21
24.70
22.50
24 tháng
(2024-03-28) 		6.50 39.39% 690,036 0 0
15
24.70
22.50
36 tháng
(2023-04-03) 		7.80 51.32% 977,555 0 0
12
24.70
22.50
60 tháng
(2021-04-13) 		13 130% 7,582,865 40,000 0.6
8.50
24.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
5.70
 100 5.70 5.70 5.70 0 0 0
25/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
24/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
23/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2017
5.20
 24,300 5.10 5.20 5.10 0 0 0
18/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
17/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
16/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
15/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
10/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
09/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
05/05/2017
4.60
 5,600 4.60 4.60 4.60 0 0 0
04/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
03/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
28/04/2017
5
 5,100 4.30 5 4.30 0 0 0
27/04/2017
5
 0 5 5 5 0 0 0
26/04/2017
5
 0 5 5 5 0 0 0
25/04/2017
5
 0 5 5 5 0 0 0
24/04/2017
5
 0 5 5 5 0 0 0
21/04/2017
5
 600 5 5 5 0 0 0
20/04/2017
5
 0 5 5 5 0 0 0
19/04/2017
5
 0 5 5 5 0 0 0
18/04/2017
5
 0 5 5 5 0 0 0
17/04/2017
5
 0 5 5 5 0 0 0
14/04/2017
5
 37,000 5 5 4.90 0 0 0
13/04/2017
4.90
 0 4.90 4.90 4.90 0 0 0
12/04/2017
4.90
 0 4.90 4.90 4.90 0 0 0
11/04/2017
4.90
 0 4.90 4.90 4.90 0 0 0
10/04/2017
4.90
 0 4.90 4.90 4.90 0 0 0
07/04/2017
4.90
 8,000 4.90 4.90 4.90 0 0 0
05/04/2017
5
 0 5 5 5 0 0 0
04/04/2017
5
 0 5 5 5 0 0 0
03/04/2017
5
 0 5 5 5 0 0 0
31/03/2017
5.10
 21,400 4.90 5.10 4.90 0 0 0
30/03/2017
4.50
 0 4.50 4.50 4.50 0 0 0
29/03/2017
4.50
 0 4.50 4.50 4.50 0 0 0
28/03/2017
4.50
 0 4.50 4.50 4.50 0 0 0
27/03/2017
4.50
 0 4.50 4.50 4.50 0 0 0
24/03/2017
4.80
 32,600 3.70 4.80 3.70 0 0 0
23/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2017
4.40
 23,500 4.60 4.60 4 0 0 0
16/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
15/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
14/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
13/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
10/03/2017
4.40
 11,600 4.40 5.50 4.40 0 0 0
09/03/2017
5.10
 0 5.10 5.10 5.10 0 0 0
08/03/2017
5.10
 0 5.10 5.10 5.10 0 0 0
07/03/2017
5.10
 0 5.10 5.10 5.10 0 0 0
06/03/2017
5.10
 0 5.10 5.10 5.10 0 0 0
03/03/2017
4
 86,000 4 5.40 4 0 0 0
02/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
01/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
28/02/2017
4.70
 0 4.70 4.70 4.70 0 0 0
27/02/2017
4.70
 0 4.70 4.70 4.70 0 0 0
24/02/2017
4.70
 15,000 4.80 4.80 4.20 0 0 0
23/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
21/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
20/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2017
4.20
 21,700 4.20 4.20 4.20 0 0 0
16/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
13/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
10/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
07/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
06/02/2017
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2017
4.30
 10,300 4 4.30 4 0 0 0
02/02/2017
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2017
4.30
 17,400 4.30 4.30 4.30 0 0 0
19/01/2017
4
 0 4 4 4 0 0 0
18/01/2017
4
 0 4 4 4 0 0 0
17/01/2017
4
 0 4 4 4 0 0 0
16/01/2017
4
 0 4 4 4 0 0 0
13/01/2017
4.50
 7,000 4 4.50 4 0 0 0
12/01/2017
4
 0 4 4 4 0 0 0
11/01/2017
4
 0 4 4 4 0 0 0
10/01/2017
4
 0 4 4 4 0 0 0
09/01/2017
4
 0 4 4 4 0 0 0
06/01/2017
4
 1,500 4 4 4 0 0 0
05/01/2017
4.10
 0 4.10 4.10 4.10 0 0 0
04/01/2017
4.10
 0 4.10 4.10 4.10 0 0 0
03/01/2017
4.10
 0 4.10 4.10 4.10 0 0 0
30/12/2016
4
 18,500 4.10 4.20 4 0 0 0
29/12/2016
4.50
 0 4.50 4.50 4.50 0 0 0
28/12/2016
4.50
 0 4.50 4.50 4.50 0 0 0
27/12/2016
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |