CTCP Tập đoàn Sara (srb)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 48,200 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		0 0% 245,100 200 0
1.60
1.90
1.70
3 tháng
(2026-03-23) 		0 0% 427,700 200 0
1.60
1.90
1.70
6 tháng
(2025-12-22) 		-0.20 -10.53% 2,105,400 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-24) 		-0.30 -15% 5,969,100 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-07-01) 		-1.10 -39.29% 10,459,856 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-05) 		-0.70 -29.17% 15,352,366 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-15) 		-0.80 -32% 34,673,299 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2017
2
 500 1.90 2 1.90 500 0 0.0
23/08/2017
1.90
 100 1.80 1.90 1.90 0 0 0
22/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2017
1.80
 300 1.70 1.80 1.80 0 0 0
18/08/2017
1.70
 2,000 1.90 1.90 1.70 0 0 0
17/08/2017
1.90
 100 1.80 1.90 1.90 0 0 0
16/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2017
1.80
 10 1.80 1.80 1.80 0 0 0
14/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2017
1.80
 17,520 1.70 1.80 1.70 0 0 0
09/08/2017
1.70
 5,200 1.80 1.80 1.70 0 0 0
08/08/2017
1.80
 1,000 1.70 1.80 1.80 0 1,000 -0.0
07/08/2017
1.70
 3,500 1.80 1.80 1.70 0 0 0
04/08/2017
1.80
 4,400 1.70 1.80 1.80 0 0 0
03/08/2017
1.70
 15,010 1.90 1.90 1.70 0 0 0
02/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2017
1.90
 1,500 1.80 1.90 1.90 0 0 0
31/07/2017
1.80
 100 1.70 1.80 1.80 0 0 0
28/07/2017
1.70
 100 1.90 1.90 1.70 0 0 0
27/07/2017
1.90
 100 1.70 1.90 1.90 0 0 0
26/07/2017
1.70
 2,740 2 2 1.70 0 0 0
25/07/2017
2
 0 2 2 2 0 0 0
24/07/2017
2
 1,100 2 2 2 0 0 0
21/07/2017
2
 1,237 2 2 2 0 0 0
20/07/2017
2
 742 1.80 2 1.60 0 0 0
19/07/2017
1.80
 108 1.70 1.80 1.80 0 0 0
18/07/2017
1.70
 100 1.50 1.70 1.70 100 0 0.0
17/07/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2017
1.50
 10,500 1.70 1.70 1.50 0 0 0
13/07/2017
1.70
 703 1.70 1.70 1.70 0 0 0
12/07/2017
1.70
 4,500 1.70 1.70 1.70 0 0 0
11/07/2017
1.70
 300 1.70 1.70 1.70 0 0 0
10/07/2017
1.70
 42,200 1.90 1.90 1.70 0 0 0
07/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2017
1.90
 905 1.70 1.90 1.90 800 0 0.0
30/06/2017
1.70
 700 1.60 1.80 1.70 0 0 0
29/06/2017
1.60
 3,000 1.60 1.60 1.60 0 0 0
28/06/2017
1.60
 1,732 1.60 1.70 1.60 200 0 0.0
27/06/2017
1.60
 3,300 1.60 1.60 1.60 0 0 0
26/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2017
1.60
 1,000 1.60 1.60 1.60 0 0 0
20/06/2017
1.60
 1,700 1.60 1.60 1.50 0 0 0
19/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2017
1.60
 2,900 1.60 1.60 1.60 0 0 0
15/06/2017
1.60
 10,000 1.70 1.70 1.60 0 0 0
14/06/2017
1.70
 5,200 1.60 1.70 1.60 0 0 0
13/06/2017
1.60
 6,000 1.60 1.60 1.60 0 0 0
12/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2017
1.60
 1,400 1.60 1.60 1.60 0 0 0
05/06/2017
1.60
 100 1.40 1.60 1.60 0 0 0
02/06/2017
1.40
 1,100 1.60 1.60 1.40 0 0 0
01/06/2017
1.60
 100 1.40 1.60 1.60 0 0 0
31/05/2017
1.40
 6,000 1.40 1.40 1.40 0 0 0
30/05/2017
1.40
 4,900 1.40 1.40 1.40 0 0 0
29/05/2017
1.40
 11,300 1.50 1.60 1.40 0 0 0
26/05/2017
1.50
 15,800 1.50 1.50 1.50 0 0 0
25/05/2017
1.50
 8,100 1.50 1.50 1.50 0 0 0
24/05/2017
1.50
 118 1.50 1.50 1.50 0 0 0
23/05/2017
1.50
 7,162 1.40 1.50 1.40 0 0 0
22/05/2017
1.40
 200 1.40 1.40 1.40 0 0 0
19/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2017
1.40
 17,573 1.50 1.50 1.40 0 0 0
17/05/2017
1.50
 3,100 1.50 1.50 1.50 0 0 0
16/05/2017
1.50
 13,100 1.60 1.80 1.50 0 0 0
15/05/2017
1.60
 100 1.70 1.70 1.60 0 0 0
12/05/2017
1.70
 8,500 1.70 1.70 1.30 0 0 0
11/05/2017
1.70
 10,000 1.50 1.70 1.30 0 0 0
10/05/2017
1.50
 1,000 1.50 1.50 1.50 0 0 0
09/05/2017
1.50
 4,500 1.50 1.50 1.40 0 0 0
08/05/2017
1.50
 3,900 1.60 1.60 1.50 0 0 0
05/05/2017
1.60
 4,000 1.60 1.60 1.40 0 0 0
04/05/2017
1.60
 4,300 1.70 1.70 1.50 0 0 0
03/05/2017
1.70
 5,100 1.60 1.80 1.70 0 0 0
28/04/2017
1.60
 300 1.70 1.70 1.50 0 0 0
27/04/2017
1.70
 100 1.60 1.70 1.70 0 0 0
26/04/2017
1.60
 1,800 1.60 1.60 1.50 0 0 0
25/04/2017
1.60
 3,600 1.50 1.60 1.50 0 0 0
24/04/2017
1.50
 16,000 1.50 1.50 1.40 0 0 0
21/04/2017
1.50
 27,400 1.50 1.50 1.30 0 0 0
20/04/2017
1.50
 12,000 1.70 1.70 1.50 0 0 0
19/04/2017
1.70
 5,030 1.70 1.70 1.70 0 0 0
18/04/2017
1.70
 2,800 1.80 2.10 1.70 0 0 0
17/04/2017
1.80
 9,300 1.70 1.90 1.70 0 0 0
14/04/2017
1.70
 330 1.60 1.80 1.70 0 0 0
13/04/2017
1.60
 69,700 1.40 1.60 1.50 0 0 0
12/04/2017
1.40
 441 1.30 1.40 1.40 0 0 0
11/04/2017
1.30
 700 1.20 1.30 1.30 0 0 0
10/04/2017
1.20
 10,200 1.10 1.20 1.20 0 0 0
07/04/2017
1.10
 18,510 1.10 1.20 1 0 0 0
05/04/2017
1.10
 0 1.10 1.10 1.10 0 0 0
04/04/2017
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |