CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2017
37.55
 2,150 36.94 37.55 36.34 0 0 0
07/08/2017
36.94
 3,230 36.34 36.94 36.28 0 0 0
04/08/2017
36.34
 30 36.34 36.34 34.70 0 0 0
03/08/2017
36.34
 2,920 36.28 36.34 34.82 0 0 0
02/08/2017
36.28
 3,270 36.34 36.34 34.16 0 200 -0.0
01/08/2017
36.34
 510 36.34 36.34 36.28 0 0 0
31/07/2017
36.34
 1,000 36.34 36.34 36.34 0 0 0
28/07/2017
36.34
 5,010 35.55 36.34 34.52 0 0 0
27/07/2017
35.55
 20 37.49 39.37 35.55 0 0 0
26/07/2017
37.49
 4,820 37.25 37.85 37.49 0 0 0
25/07/2017
37.25
 1,370 37.25 37.25 37.19 0 0 0
24/07/2017
37.25
 5,200 36.94 37.25 36.22 0 0 0
21/07/2017
36.94
 5,900 36.34 36.94 36.16 0 0 0
20/07/2017
36.34
 11,120 36.34 36.34 33.92 0 0 0
19/07/2017
36.34
 5,230 36.22 36.34 36.22 0 0 0
18/07/2017
36.22
 2,100 36.94 36.94 35.19 0 0 0
17/07/2017
36.94
 13,300 36.94 39.25 36.16 0 0 0
14/07/2017
36.94
 8,450 36.28 36.94 34.04 0 0 0
13/07/2017
36.28
 8,710 36.34 36.34 34.10 0 0 0
12/07/2017
36.34
 470 36.34 36.34 36.28 0 0 0
11/07/2017
36.34
 100 37.43 37.43 36.34 0 0 0
10/07/2017
37.43
 10 35.07 37.43 37.43 0 0 0
07/07/2017
35.07
 10,150 37.55 37.55 35.07 0 0 0
06/07/2017
37.55
 1,450 37.55 37.55 37.37 0 0 0
05/07/2017
37.55
 3,120 37.25 37.55 36.94 0 0 0
04/07/2017
37.25
 300 35.73 37.55 37.25 0 0 0
03/07/2017
35.73
 20 33.43 35.73 35.73 0 0 0
30/06/2017
33.43
 40 35.37 37.55 33.43 0 0 0
29/06/2017
35.37
 4,220 34.46 36.82 35.37 0 0 0
28/06/2017
34.46
 180 36.82 37.55 34.46 0 0 0
27/06/2017
36.82
 230 37.61 37.61 36.76 0 130 -0.0
26/06/2017
37.61
 930 37.55 37.67 35.25 0 20 -0.0
23/06/2017
37.55
 1,940 37.61 37.61 37.25 0 0 0
22/06/2017
37.61
 5,360 37.55 37.67 36.34 200 100 0.0
21/06/2017
37.55
 300 37.55 37.55 37.55 0 0 0
20/06/2017
37.55
 700 37.55 37.55 37.55 0 0 0
19/06/2017
37.55
 1,500 37.55 37.55 37.55 0 0 0
16/06/2017
37.55
 1,500 37.55 37.55 37.49 0 0 0
15/06/2017
37.55
 780 37.55 37.55 37.49 0 0 0
14/06/2017
37.55
 8,090 37.79 38.10 37.25 0 10 -0.0
13/06/2017
37.79
 720 37.49 39.91 37.55 0 100 -0.0
12/06/2017
37.49
 1,380 37.79 37.79 37.43 0 0 0
09/06/2017
37.79
 2,500 37.19 37.79 37.79 0 0 0
08/06/2017
37.19
 2,270 35.85 37.19 36.34 110 0 0.0
07/06/2017
35.85
 1,920 37.55 37.79 35.85 0 0 0
06/06/2017
37.55
 2,640 37.55 37.79 37.49 0 1,880 -0.1
05/06/2017
37.55
 8,480 38.03 40.28 35.49 0 0 0
02/06/2017
38.03
 200 38.10 38.10 38.03 0 0 0
01/06/2017
38.10
 1,020 38.76 38.76 38.10 0 0 0
31/05/2017
38.76
 3,170 39.37 39.37 36.64 0 440 -0.0
30/05/2017
39.37
 33,000 39.37 39.37 38.03 0 0 0
29/05/2017
39.37
 38,600 38.03 39.37 37.13 0 0 0
26/05/2017
38.03
 2,520 37.85 38.03 36.28 0 0 0
25/05/2017
37.85
 3,720 37.85 38.03 37.79 0 0 0
24/05/2017
37.85
 2,000 37.85 37.85 37.85 0 0 0
23/05/2017
37.85
 6,610 37.79 37.85 37.55 0 0 0
22/05/2017
37.79
 31,240 37.49 38.03 36.34 0 0 0
19/05/2017
37.49
 1,640 37.49 37.49 36.64 0 0 0
18/05/2017
37.49
 34,420 36.94 37.49 36.82 0 0 0
17/05/2017
36.94
 3,220 36.94 36.94 36.88 0 0 0
16/05/2017
36.94
 4,080 36.94 36.94 34.52 0 0 0
15/05/2017
36.94
 6,730 36.82 36.94 34.52 0 0 0
12/05/2017
36.82
 17,710 36.64 36.94 36.58 0 0 0
11/05/2017
36.64
 1,450 36.94 36.94 36.64 0 0 0
10/05/2017
36.94
 11,820 37.25 37.25 34.70 0 0 0
09/05/2017
37.25
 24,220 37.85 38.16 35.43 0 0 0
08/05/2017
37.85
 24,640 37.73 38.10 36.94 0 160 -0.0
05/05/2017
37.73
 23,740 37.19 37.73 36.76 0 0 0
04/05/2017
37.19
 10,050 37.25 37.25 34.70 0 0 0
03/05/2017
37.25
 1,920 36.82 37.25 34.34 0 180 -0.0
28/04/2017
36.82
 12,950 36.34 36.94 36.34 0 0 0
27/04/2017
36.34
 2,770 36.34 37.49 36.34 0 0 0
26/04/2017
36.34
 16,540 36.34 36.34 35.13 0 0 0
25/04/2017
36.34
 0 36.34 36.34 36.34 0 0 0
24/04/2017
36.34
 5,650 37.55 37.55 34.95 0 40 -0.0
21/04/2017
37.55
 3,200 39.19 39.19 36.46 0 0 0
20/04/2017
39.19
 10 36.64 39.19 39.19 0 0 0
19/04/2017
36.64
 1,660 36.64 36.64 36.34 0 0 0
18/04/2017
36.64
 200 36.64 36.64 36.64 0 0 0
17/04/2017
36.64
 500 37.55 37.55 36.64 0 0 0
14/04/2017
37.55
 1,300 37.55 37.55 36.64 0 0 0
13/04/2017
37.55
 640 37.55 37.85 37.55 0 0 0
12/04/2017
37.55
 860 36.64 38.94 34.52 50 0 0.0
11/04/2017
36.64
 5,420 35.49 36.64 35.07 0 0 0
10/04/2017
35.49
 3,170 33.19 35.49 32.77 0 0 0
07/04/2017
33.19
 40 34.16 34.16 31.86 0 20 -0.0
05/04/2017
34.16
 13,330 33.61 35.92 31.92 0 0 0
04/04/2017
33.61
 9,500 34.64 34.64 33.31 0 0 0
03/04/2017
34.64
 1,630 34.40 36.16 32.16 0 0 0
31/03/2017
34.40
 3,280 32.71 34.40 32.71 0 0 0
30/03/2017
32.71
 23,000 33.01 35.13 30.71 0 0 0
29/03/2017
33.01
 6,600 33.31 33.31 32.71 0 0 0
28/03/2017
33.31
 9,790 33.31 33.92 32.71 0 0 0
27/03/2017
33.31
 5,150 33.31 35.13 32.71 0 100 -0.0
24/03/2017
33.31
 430 34.34 34.34 31.98 0 0 0
23/03/2017
34.34
 20,040 32.40 34.64 31.49 0 0 0
22/03/2017
32.40
 670 32.10 32.40 32.10 0 0 0
21/03/2017
32.10
 1,130 33.31 33.31 32.10 0 0 0
20/03/2017
33.31
 13,930 33.13 34.22 30.83 0 0 0
17/03/2017
33.13
 10 31.01 33.13 33.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |