CTCP Giống cây trồng Miền Nam (ssc)

28.75
-2.05
(-6.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.53% 3,400 -200 -0.0
29
31.90
30.80
2 tháng
(2026-01-19) 		-0.20 -0.65% 14,500 -400 -0.0
29
32
30.80
3 tháng
(2025-12-19) 		-0.20 -0.65% 24,300 -1,100 -0.0
29
32
30.80
6 tháng
(2025-09-22) 		-2.30 -6.95% 39,100 -2,100 -0.1
29
34.30
30.80
12 tháng
(2025-03-24) 		-3.52 -10.25% 97,800 -5,618 -0.1
28.64
35
30.80
24 tháng
(2024-03-29) 		1.46 4.98% 208,700 -5,901 -0.1
26.13
35.92
30.80
36 tháng
(2023-04-04) 		6.37 26.08% 430,600 -49,240 -1.9
21.47
35.92
30.80
60 tháng
(2021-04-14) 		-2.49 -7.49% 603,436 -38,534 -0.1
20.92
35.95
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2017
38.78
 34,420 38.22 38.78 38.09 0 0 0
17/05/2017
38.22
 3,220 38.22 38.22 38.16 0 0 0
16/05/2017
38.22
 4,080 38.22 38.22 35.71 0 0 0
15/05/2017
38.22
 6,730 38.09 38.22 35.71 0 0 0
12/05/2017
38.09
 17,710 37.91 38.22 37.84 0 0 0
11/05/2017
37.91
 1,450 38.22 38.22 37.91 0 0 0
10/05/2017
38.22
 11,820 38.53 38.53 35.90 0 0 0
09/05/2017
38.53
 24,220 39.16 39.47 36.65 0 0 0
08/05/2017
39.16
 24,640 39.03 39.41 38.22 0 160 -0.0
05/05/2017
39.03
 23,740 38.47 39.03 38.03 0 0 0
04/05/2017
38.47
 10,050 38.53 38.53 35.90 0 0 0
03/05/2017
38.53
 1,920 38.09 38.53 35.52 0 180 -0.0
28/04/2017
38.09
 12,950 37.59 38.22 37.59 0 0 0
27/04/2017
37.59
 2,770 37.59 38.78 37.59 0 0 0
26/04/2017
37.59
 16,540 37.59 37.59 36.34 0 0 0
25/04/2017
37.59
 0 37.59 37.59 37.59 0 0 0
24/04/2017
37.59
 5,650 38.85 38.85 36.15 0 40 -0.0
21/04/2017
38.85
 3,200 40.54 40.54 37.72 0 0 0
20/04/2017
40.54
 10 37.91 40.54 40.54 0 0 0
19/04/2017
37.91
 1,660 37.91 37.91 37.59 0 0 0
18/04/2017
37.91
 200 37.91 37.91 37.91 0 0 0
17/04/2017
37.91
 500 38.85 38.85 37.91 0 0 0
14/04/2017
38.85
 1,300 38.85 38.85 37.91 0 0 0
13/04/2017
38.85
 640 38.85 39.16 38.85 0 0 0
12/04/2017
38.85
 860 37.91 40.29 35.71 50 0 0.0
11/04/2017
37.91
 5,420 36.71 37.91 36.28 0 0 0
10/04/2017
36.71
 3,170 34.33 36.71 33.90 0 0 0
07/04/2017
34.33
 40 35.34 35.34 32.96 0 20 -0.0
05/04/2017
35.34
 13,330 34.77 37.15 33.02 0 0 0
04/04/2017
34.77
 9,500 35.84 35.84 34.46 0 0 0
03/04/2017
35.84
 1,630 35.59 37.40 33.27 0 0 0
31/03/2017
35.59
 3,280 33.83 35.59 33.83 0 0 0
30/03/2017
33.83
 23,000 34.15 36.34 31.77 0 0 0
29/03/2017
34.15
 6,600 34.46 34.46 33.83 0 0 0
28/03/2017
34.46
 9,790 34.46 35.09 33.83 0 0 0
27/03/2017
34.46
 5,150 34.46 36.34 33.83 0 100 -0.0
24/03/2017
34.46
 430 35.52 35.52 33.08 0 0 0
23/03/2017
35.52
 20,040 33.52 35.84 32.58 0 0 0
22/03/2017
33.52
 670 33.21 33.52 33.21 0 0 0
21/03/2017
33.21
 1,130 34.46 34.46 33.21 0 0 0
20/03/2017
34.46
 13,930 34.27 35.40 31.89 0 0 0
17/03/2017
34.27
 10 32.08 34.27 34.27 0 0 0
16/03/2017
32.08
 240 34.46 34.46 32.08 0 0 0
15/03/2017
34.46
 110 33.21 34.58 31.33 0 0 0
14/03/2017
33.21
 1,690 31.33 33.21 31.01 0 400 -0.0
13/03/2017
31.33
 2,750 32.02 34.15 31.33 0 150 -0.0
10/03/2017
32.02
 1,060 34.40 35.09 32.02 0 0 0
09/03/2017
34.40
 1,090 34.40 34.46 34.40 0 0 0
08/03/2017
34.40
 600 33.96 34.40 33.96 0 0 0
07/03/2017
33.96
 60 34.15 35.71 33.96 0 0 0
06/03/2017
34.15
 20 34.90 36.90 34.15 0 0 0
03/03/2017
34.90
 10 34.96 34.96 34.90 0 0 0
02/03/2017
34.96
 520 34.40 34.96 32.02 0 0 0
01/03/2017
34.40
 1,710 33.83 34.46 33.21 0 0 0
28/02/2017
33.83
 12,660 36.21 36.21 33.71 0 0 0
27/02/2017
36.21
 500 36.21 36.21 36.21 0 0 0
24/02/2017
36.21
 360 36.34 36.34 33.83 0 0 0
23/02/2017
36.34
 7,430 36.65 37.28 34.15 0 0 0
22/02/2017
36.65
 2,070 36.65 38.72 34.46 0 0 0
21/02/2017
36.65
 310 34.46 36.65 34.15 0 100 -0.0
20/02/2017
34.46
 8,670 32.27 34.52 32.27 0 4,300 -0.2
17/02/2017
32.27
 20 30.17 32.27 28.07 0 0 0
16/02/2017
30.17
 2,370 28.19 30.17 28.19 0 560 -0.0
15/02/2017
28.19
 820 27.82 28.19 28.19 0 0 0
14/02/2017
27.82
 1,230 26.13 27.82 24.31 0 0 0
13/02/2017
26.13
 140 24.43 26.13 26.13 0 0 0
10/02/2017
24.43
 0 24.43 24.43 24.43 0 0 0
09/02/2017
24.43
 440 25.06 26.82 24.43 0 0 0
08/02/2017
25.06
 20 25.12 25.12 25.06 0 0 0
07/02/2017
25.12
 2,150 26.94 28.19 25.12 0 0 0
06/02/2017
26.94
 3,740 26.94 28.26 26.94 0 0 0
03/02/2017
26.94
 940 26.94 26.94 26.88 0 0 0
02/02/2017
26.94
 0 26.94 26.94 26.94 0 0 0
25/01/2017
26.94
 10 26.31 26.94 26.94 0 0 0
24/01/2017
26.31
 58,050 26.94 28.38 25.19 0 0 0
23/01/2017
26.94
 0 26.94 26.94 26.94 0 0 0
20/01/2017
26.94
 1,290 26.63 26.94 26.63 0 0 0
19/01/2017
26.63
 310 26.31 28.07 26.63 0 0 0
18/01/2017
26.31
 5,800 26.25 28.07 26.31 0 0 0
17/01/2017
26.25
 600 25.69 26.25 26.25 0 0 0
16/01/2017
25.69
 1,600 25.69 26.19 25.69 0 0 0
13/01/2017
25.69
 2,770 26.13 26.31 25.12 0 0 0
12/01/2017
26.13
 1,170 25.69 26.13 25.69 0 0 0
11/01/2017
25.69
 540 26.19 26.19 25.69 0 0 0
10/01/2017
26.19
 2,380 26.25 26.31 25.69 0 0 0
09/01/2017
26.25
 330 26.25 26.94 25.06 0 0 0
06/01/2017
26.25
 2,310 26.25 26.25 25.06 0 0 0
05/01/2017
26.25
 2,210 26.06 26.25 26.00 0 0 0
04/01/2017
26.06
 1,300 25.69 26.06 25.69 0 0 0
03/01/2017
25.69
 240 24.50 26.19 25.69 0 0 0
30/12/2016
24.50
 1,600 26.31 26.31 24.50 0 0 0
29/12/2016
26.31
 5,280 26.31 26.31 24.50 0 0 0
28/12/2016
26.31
 310 26.31 26.31 26.00 0 0 0
27/12/2016
26.31
 30 26.31 26.31 26.31 0 0 0
26/12/2016
26.31
 300 25.69 26.31 26.31 0 0 0
23/12/2016
25.69
 2,720 24.15 25.69 24.87 0 0 0
22/12/2016
24.15
 1,620 23.90 24.97 23.81 0 0 0
21/12/2016
23.90
 10 25.69 25.69 23.90 0 0 0
20/12/2016
25.69
 10 25.69 25.69 25.69 0 0 0
19/12/2016
25.69
 0 25.69 25.69 25.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |