CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2017
42.33
 32,000 42.09 42.33 42.27 0 0 0
02/11/2017
42.09
 790 42.27 42.27 41.18 0 0 0
01/11/2017
42.27
 100,570 41.79 42.33 41.18 8,790 0 0.6
31/10/2017
41.79
 155,200 41.79 42.40 41.43 0 0 0
30/10/2017
41.79
 136,900 41.49 42.70 41.79 0 0 0
27/10/2017
41.49
 700 41.49 43.00 39.37 0 0 0
26/10/2017
41.49
 310 41.18 41.49 41.18 0 0 0
25/10/2017
41.18
 147,640 41.06 42.40 41.18 0 0 0
24/10/2017
41.06
 26,020 39.67 42.40 39.37 0 0 0
23/10/2017
39.67
 18,650 39.00 39.67 38.46 0 0 0
20/10/2017
39.00
 1,040 39.25 39.25 36.64 0 230 -0.0
19/10/2017
39.25
 1,800 39.00 39.31 39.25 0 0 0
18/10/2017
39.00
 2,520 38.76 39.00 38.70 0 0 0
17/10/2017
38.76
 200 39.06 39.06 38.76 0 0 0
16/10/2017
39.06
 1,400 38.76 39.06 38.70 250 0 0.0
13/10/2017
38.76
 1,380 38.88 41.55 38.76 0 0 0
12/10/2017
38.88
 210 38.76 40.22 38.88 0 0 0
11/10/2017
38.76
 200 39.06 39.06 38.76 0 0 0
10/10/2017
39.06
 4,920 38.76 39.06 38.76 0 0 0
09/10/2017
38.76
 1,880 38.16 38.76 35.49 0 0 0
06/10/2017
38.16
 310 38.76 41.43 38.16 0 0 0
05/10/2017
38.76
 2,400 38.46 38.76 38.16 0 0 0
04/10/2017
38.46
 4,100 37.55 38.46 37.55 0 0 0
03/10/2017
37.55
 200 38.16 38.16 37.55 0 0 0
02/10/2017
38.16
 100 37.55 38.16 38.16 0 0 0
29/09/2017
37.55
 200 38.16 38.16 37.55 0 0 0
28/09/2017
38.16
 100 38.16 38.16 38.16 0 0 0
27/09/2017
38.16
 220 38.16 40.82 38.16 0 0 0
26/09/2017
38.16
 4,200 37.55 38.16 36.34 0 2,000 -0.1
25/09/2017
37.55
 0 37.55 37.55 37.55 0 0 0
22/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
21/09/2017
37.55
 100 37.55 37.55 37.55 0 0 0
20/09/2017
37.55
 160 37.55 38.16 37.55 0 0 0
19/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
18/09/2017
37.55
 210 38.16 38.16 37.49 0 0 0
15/09/2017
38.16
 20 38.16 38.16 35.73 0 10 -0.0
14/09/2017
38.16
 1,010 36.46 38.16 38.16 0 0 0
13/09/2017
36.46
 10 38.16 38.16 36.46 0 10 -0.0
12/09/2017
38.16
 100 38.16 38.16 38.16 0 0 0
11/09/2017
38.16
 6,220 37.55 38.16 37.49 0 1,000 -0.1
08/09/2017
37.55
 500 38.46 38.46 37.55 0 0 0
07/09/2017
38.46
 200 38.16 38.76 38.46 0 0 0
06/09/2017
38.16
 520 38.16 38.16 36.34 0 0 0
05/09/2017
38.16
 310 38.46 38.46 38.10 0 0 0
01/09/2017
38.46
 2,520 38.16 38.46 38.10 0 0 0
31/08/2017
38.16
 1,000 38.46 38.46 38.16 0 0 0
30/08/2017
38.46
 2,200 38.46 38.46 38.16 0 0 0
29/08/2017
38.46
 12,150 38.46 38.46 35.98 0 0 0
28/08/2017
38.46
 550 37.55 38.46 38.46 0 0 0
25/08/2017
37.55
 9,650 38.16 38.16 37.55 0 0 0
24/08/2017
38.16
 1,000 38.46 38.46 38.16 0 0 0
23/08/2017
38.46
 8,100 38.64 38.70 38.46 0 0 0
22/08/2017
38.64
 37,680 38.64 38.64 36.34 0 0 0
21/08/2017
38.64
 15,920 38.76 38.76 37.55 0 0 0
18/08/2017
38.76
 20,250 38.46 38.76 36.34 0 0 0
17/08/2017
38.46
 50 37.85 38.46 38.46 0 0 0
16/08/2017
37.85
 740 38.10 38.10 35.67 0 0 0
15/08/2017
38.10
 2,590 38.76 38.76 36.94 0 140 -0.0
14/08/2017
38.76
 500 39.67 39.67 38.76 0 0 0
11/08/2017
39.67
 17,890 38.16 39.67 38.16 0 0 0
10/08/2017
38.16
 4,630 37.55 38.16 35.37 0 0 0
09/08/2017
37.55
 3,450 37.55 37.55 36.40 0 0 0
08/08/2017
37.55
 2,150 36.94 37.55 36.34 0 0 0
07/08/2017
36.94
 3,230 36.34 36.94 36.28 0 0 0
04/08/2017
36.34
 30 36.34 36.34 34.70 0 0 0
03/08/2017
36.34
 2,920 36.28 36.34 34.82 0 0 0
02/08/2017
36.28
 3,270 36.34 36.34 34.16 0 200 -0.0
01/08/2017
36.34
 510 36.34 36.34 36.28 0 0 0
31/07/2017
36.34
 1,000 36.34 36.34 36.34 0 0 0
28/07/2017
36.34
 5,010 35.55 36.34 34.52 0 0 0
27/07/2017
35.55
 20 37.49 39.37 35.55 0 0 0
26/07/2017
37.49
 4,820 37.25 37.85 37.49 0 0 0
25/07/2017
37.25
 1,370 37.25 37.25 37.19 0 0 0
24/07/2017
37.25
 5,200 36.94 37.25 36.22 0 0 0
21/07/2017
36.94
 5,900 36.34 36.94 36.16 0 0 0
20/07/2017
36.34
 11,120 36.34 36.34 33.92 0 0 0
19/07/2017
36.34
 5,230 36.22 36.34 36.22 0 0 0
18/07/2017
36.22
 2,100 36.94 36.94 35.19 0 0 0
17/07/2017
36.94
 13,300 36.94 39.25 36.16 0 0 0
14/07/2017
36.94
 8,450 36.28 36.94 34.04 0 0 0
13/07/2017
36.28
 8,710 36.34 36.34 34.10 0 0 0
12/07/2017
36.34
 470 36.34 36.34 36.28 0 0 0
11/07/2017
36.34
 100 37.43 37.43 36.34 0 0 0
10/07/2017
37.43
 10 35.07 37.43 37.43 0 0 0
07/07/2017
35.07
 10,150 37.55 37.55 35.07 0 0 0
06/07/2017
37.55
 1,450 37.55 37.55 37.37 0 0 0
05/07/2017
37.55
 3,120 37.25 37.55 36.94 0 0 0
04/07/2017
37.25
 300 35.73 37.55 37.25 0 0 0
03/07/2017
35.73
 20 33.43 35.73 35.73 0 0 0
30/06/2017
33.43
 40 35.37 37.55 33.43 0 0 0
29/06/2017
35.37
 4,220 34.46 36.82 35.37 0 0 0
28/06/2017
34.46
 180 36.82 37.55 34.46 0 0 0
27/06/2017
36.82
 230 37.61 37.61 36.76 0 130 -0.0
26/06/2017
37.61
 930 37.55 37.67 35.25 0 20 -0.0
23/06/2017
37.55
 1,940 37.61 37.61 37.25 0 0 0
22/06/2017
37.61
 5,360 37.55 37.67 36.34 200 100 0.0
21/06/2017
37.55
 300 37.55 37.55 37.55 0 0 0
20/06/2017
37.55
 700 37.55 37.55 37.55 0 0 0
19/06/2017
37.55
 1,500 37.55 37.55 37.55 0 0 0
16/06/2017
37.55
 1,500 37.55 37.55 37.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |