CTCP Vận tải biển Hải Âu (ssg)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -17.19% 51,300 0 0
5.30
8.20
5.30
2 tháng
(2026-07-20) 		-1.70 -24.29% 78,000 0 0
5.30
8.20
5.30
3 tháng
(2026-06-19) 		-2.20 -29.33% 109,300 0 0
5.30
8.20
5.30
6 tháng
(2026-03-23) 		-3.20 -37.65% 356,900 0 0
5.30
8.60
5.30
12 tháng
(2025-09-22) 		-3.40 -39.08% 1,091,400 0 0
5.30
9.30
5.30
24 tháng
(2024-09-27) 		-0.69 -11.56% 8,422,700 0 0
2.87
14.96
5.30
36 tháng
(2023-10-03) 		1.23 30.26% 9,132,438 0 0
2.65
14.96
5.30
60 tháng
(2021-10-13) 		0.46 9.57% 10,133,364 -7,800 -0.1
1.85
14.96
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
25/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
24/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
23/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
22/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
19/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
18/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
17/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
16/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
15/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
12/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
11/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
10/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
09/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
08/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
05/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
04/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
03/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
02/01/2018
0.58
 0 0.58 0.58 0.58 0 0 0
29/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
28/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
27/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
26/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
22/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
21/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
19/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
18/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
15/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
14/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
12/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
11/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
08/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
07/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
06/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
05/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
04/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
01/12/2017
0.58
 0 0.58 0.58 0.58 0 0 0
30/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
29/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
28/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
27/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
24/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
23/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
22/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
21/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
17/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
16/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
15/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
14/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
10/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
09/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
08/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
07/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
06/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
03/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2017
0.58
 0 0.58 0.58 0.58 0 0 0
31/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
30/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
27/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
26/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
25/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
24/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
23/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
19/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
18/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
17/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
16/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
12/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
11/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
10/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
09/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
06/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
05/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
04/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
03/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
02/10/2017
0.58
 0 0.58 0.58 0.58 0 0 0
29/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
28/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
27/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
26/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
25/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
22/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
21/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
20/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
19/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
18/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
15/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
14/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
13/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
12/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
11/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0
08/09/2017
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |