CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
11.62
 3,500 11.72 11.72 11.62 0 0 0
03/04/2017
11.72
 530 11.77 11.77 11.72 0 0 0
31/03/2017
11.77
 600 11.67 11.77 11.67 0 320 -0.0
30/03/2017
11.67
 20 11.64 11.67 11.67 0 0 0
29/03/2017
11.64
 1,560 11.62 11.72 11.62 0 1,500 -0.0
28/03/2017
11.62
 300 11.57 11.62 11.57 0 0 0
27/03/2017
11.57
 800 11.57 11.57 11.57 0 0 0
24/03/2017
11.57
 500 11.72 11.72 11.57 0 0 0
23/03/2017
11.72
 0 11.72 11.72 11.72 0 0 0
22/03/2017
11.72
 1,000 11.57 11.72 11.72 0 0 0
21/03/2017
11.57
 0 11.57 11.57 11.57 0 0 0
20/03/2017
11.57
 100 11.57 11.57 11.57 0 0 0
17/03/2017
11.57
 410 11.72 11.72 11.57 0 0 0
16/03/2017
11.72
 1,040 11.72 11.72 11.72 0 0 0
15/03/2017
11.72
 680 11.54 11.72 11.52 0 0 0
14/03/2017
11.54
 2,230 11.74 11.74 11.21 0 0 0
13/03/2017
11.74
 500 11.57 11.74 11.74 0 0 0
10/03/2017
11.57
 0 11.57 11.57 11.57 0 0 0
09/03/2017
11.57
 3,520 11.62 11.62 11.57 0 0 0
08/03/2017
11.62
 1,560 11.57 11.87 11.52 550 960 -0.0
07/03/2017
11.57
 4,000 11.82 11.82 11.57 0 0 0
06/03/2017
11.82
 6,290 11.87 11.87 11.11 200 10 0.0
03/03/2017
11.87
 20 11.82 11.87 11.87 0 20 -0.0
02/03/2017
11.82
 2,200 11.77 11.82 11.57 0 1,200 -0.0
01/03/2017
11.77
 5,640 11.82 11.82 11.31 490 3,140 -0.1
28/02/2017
11.82
 1,850 11.97 11.97 11.82 0 680 -0.0
27/02/2017
11.97
 950 12.07 12.07 11.87 0 50 -0.0
24/02/2017
12.07
 10 12.07 12.07 12.07 0 10 -0.0
23/02/2017
12.07
 590 12.04 12.07 12.04 0 0 0
22/02/2017
12.04
 500 12.02 12.04 12.04 0 0 0
21/02/2017
12.02
 100 12.02 12.02 12.02 0 0 0
20/02/2017
12.02
 160 11.57 12.02 11.97 0 0 0
17/02/2017
11.57
 1,440 11.72 11.72 11.57 0 1,440 -0.0
16/02/2017
11.72
 1,090 11.77 11.77 11.72 500 990 -0.0
15/02/2017
11.77
 2,530 11.72 11.82 11.77 0 0 0
14/02/2017
11.72
 1,010 12.17 12.17 11.72 0 0 0
13/02/2017
12.17
 0 12.17 12.17 12.17 0 0 0
10/02/2017
12.17
 430 11.57 12.37 11.59 0 0 0
09/02/2017
11.57
 300 12.07 12.87 11.57 0 0 0
08/02/2017
12.07
 3,560 12.07 12.07 11.44 0 0 0
07/02/2017
12.07
 310 12.07 12.07 11.87 0 0 0
06/02/2017
12.07
 310 12.07 12.07 11.87 0 0 0
03/02/2017
12.07
 2,800 12.47 12.47 11.62 0 0 0
02/02/2017
12.47
 0 12.47 12.47 12.47 0 0 0
25/01/2017
12.47
 1,190 11.69 12.47 11.89 0 0 0
24/01/2017
11.69
 1,600 12.32 12.32 11.69 0 0 0
23/01/2017
12.32
 10,850 12.42 12.57 12.32 8,780 0 0.2
20/01/2017
12.42
 1,200 12.47 12.67 12.42 0 0 0
19/01/2017
12.47
 0 12.47 12.47 12.47 0 0 0
18/01/2017
12.47
 320 12.72 12.72 12.32 0 0 0
17/01/2017
12.72
 10 12.17 12.72 12.72 0 0 0
16/01/2017
12.17
 980 12.87 12.87 12.17 400 0 0.0
13/01/2017
12.87
 2,750 12.04 12.87 12.82 0 0 0
12/01/2017
12.04
 1,000 12.67 12.67 12.04 70 0 0.0
11/01/2017
12.67
 600 12.67 12.67 12.57 0 0 0
10/01/2017
12.67
 12,870 12.67 12.67 12.57 0 0 0
09/01/2017
12.67
 100 12.62 12.67 12.67 0 0 0
06/01/2017
12.62
 4,440 12.57 12.62 12.57 0 0 0
05/01/2017
12.57
 2,480 12.57 12.57 12.57 700 0 0.0
04/01/2017
12.57
 11,930 12.57 12.57 12.52 0 0 0
03/01/2017
12.57
 400 12.57 12.57 12.57 0 0 0
30/12/2016
12.57
 2,820 12.50 12.57 12.30 0 0 0
29/12/2016
12.50
 11,290 12.52 12.52 12.17 0 460 -0.0
28/12/2016
12.52
 300 12.52 12.52 12.47 0 260 -0.0
27/12/2016
12.52
 5,060 12.12 12.57 12.12 0 0 0
26/12/2016
12.12
 1,010 12.07 12.12 11.36 0 0 0
23/12/2016
12.07
 0 12.07 12.07 12.07 0 0 0
22/12/2016
12.07
 0 12.07 12.07 12.07 0 0 0
21/12/2016
12.07
 3,800 11.57 12.07 11.57 0 1,000 -0.0
20/12/2016
11.57
 0 11.57 11.57 11.57 0 0 0
19/12/2016
11.57
 300 11.82 11.82 11.57 180 0 0.0
16/12/2016
11.82
 1,470 12.07 12.07 11.82 470 0 0.0
15/12/2016
12.07
 100 12.07 12.07 12.07 100 0 0.0
14/12/2016: Cổ tức tiền mặt tỉ lệ: 10%
14/12/2016
12.07
 500 11.57 12.07 12.07 500 0 0.0
13/12/2016
11.57
 9,740 11.57 11.57 11.57 0 0 0
12/12/2016
11.57
 0 11.57 11.57 11.57 0 0 0
09/12/2016
11.57
 300 11.57 11.57 11.57 300 0 0.0
08/12/2016
11.57
 500 11.57 11.57 11.57 450 0 0.0
07/12/2016
11.57
 0 11.57 11.57 11.57 0 0 0
06/12/2016
11.57
 4,300 11.57 11.57 11.52 1,360 0 0.0
05/12/2016
11.57
 3,570 11.57 11.57 11.52 300 0 0.0
02/12/2016
11.57
 1,000 11.57 11.57 11.57 0 1,000 -0.0
01/12/2016
11.57
 0 11.57 11.57 11.57 0 0 0
30/11/2016
11.57
 1,000 11.88 11.88 11.57 0 0 0
29/11/2016
11.88
 0 11.88 11.88 11.88 0 0 0
28/11/2016
11.88
 10 12.77 12.77 11.88 0 0 0
25/11/2016
12.77
 600 12.63 12.77 11.76 0 0 0
24/11/2016
12.63
 0 12.63 12.63 12.63 0 0 0
23/11/2016
12.63
 1,020 11.81 12.63 11.13 0 20 -0.0
22/11/2016
11.81
 1,380 11.37 11.81 10.63 30 180 -0.0
21/11/2016
11.37
 1,260 11.32 11.37 11.37 0 0 0
18/11/2016
11.32
 1,280 11.08 11.32 11.13 570 0 0.0
17/11/2016
11.08
 0 11.08 11.08 11.08 0 0 0
16/11/2016
11.08
 0 11.08 11.08 11.08 0 0 0
15/11/2016
11.08
 0 11.08 11.08 11.08 0 0 0
14/11/2016
11.08
 1,900 11.11 11.11 11.08 0 0 0
11/11/2016
11.11
 210 11.13 11.13 11.11 0 0 0
10/11/2016
11.13
 1,020 11.08 11.18 11.08 420 0 0.0
09/11/2016
11.08
 1,760 11.32 11.32 11.08 1,760 0 0.0
08/11/2016
11.32
 140 11.54 11.54 11.32 140 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |