CTCP Cấp nước Thủ Đức (tdw)

44
-1.10
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 5.81% 39,400 0 0
43
45.80
45.10
2 tháng
(2026-01-16) 		-2.85 -5.89% 177,100 -116,600 -5.2
42.80
48.80
45.10
3 tháng
(2025-12-17) 		-2.50 -5.21% 188,600 -117,600 -5.2
42.80
51.30
45.10
6 tháng
(2025-09-18) 		-3.12 -6.42% 269,700 -96,800 -4.2
42.80
51.30
45.10
12 tháng
(2025-03-24) 		-9 -16.51% 474,000 -196,200 -8.7
42.80
63.78
45.10
24 tháng
(2024-03-27) 		2.19 5.06% 601,600 -183,430 -8.1
41.31
65.02
45.10
36 tháng
(2023-04-03) 		10.09 28.49% 662,600 -169,150 -7.3
33.43
65.02
45.10
60 tháng
(2021-04-12) 		16.86 58.88% 856,100 -157,650 -25.4
25.05
65.02
45.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2017
16.64
 210 16.64 16.64 16.64 100 0 0.0
12/05/2017
16.64
 1,000 16.16 16.64 16.64 1,000 1,000 0
11/05/2017: Cổ tức tiền mặt tỉ lệ: 7%
11/05/2017
16.16
 0 16.16 16.16 16.16 0 0 0
10/05/2017
16.16
 410 15.83 16.16 16.16 0 410 -0.0
09/05/2017
15.83
 0 15.83 15.83 15.83 0 0 0
08/05/2017
15.83
 40 16.49 16.49 15.83 0 0 0
05/05/2017
16.49
 0 16.49 16.49 16.49 0 0 0
04/05/2017
16.49
 1,250 16.10 16.49 16.16 0 0 0
03/05/2017
16.10
 870 15.17 16.23 16.10 830 0 0.0
28/04/2017
15.17
 0 15.17 15.17 15.17 0 0 0
27/04/2017
15.17
 0 15.17 15.17 15.17 0 0 0
26/04/2017
15.17
 120 15.57 15.57 15.17 0 0 0
25/04/2017
15.57
 10 15.50 15.57 15.57 0 0 0
24/04/2017
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2017
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2017
15.50
 0 15.50 15.50 15.50 0 0 0
19/04/2017
15.50
 400 15.17 16.10 15.17 0 0 0
18/04/2017
15.17
 40 15.77 15.77 15.17 0 0 0
17/04/2017
15.77
 70 15.17 15.77 15.77 0 0 0
14/04/2017
15.17
 210 15.83 15.83 14.74 0 0 0
13/04/2017
15.83
 0 15.83 15.83 15.83 0 0 0
12/04/2017
15.83
 40 16.10 17.15 15.83 0 0 0
11/04/2017
16.10
 10 16.03 16.10 16.10 0 0 0
10/04/2017
16.03
 50 16.03 16.49 16.03 0 0 0
07/04/2017
16.03
 40 16.00 16.49 15.01 0 0 0
05/04/2017
16.00
 100 16.00 17.02 16.00 0 0 0
04/04/2017
16.00
 10 15.73 16.00 16.00 0 0 0
03/04/2017
15.73
 70 16.76 16.76 15.73 0 0 0
31/03/2017
16.76
 980 17.98 17.98 16.72 0 0 0
30/03/2017
17.98
 650 19.30 19.30 17.98 0 0 0
29/03/2017
19.30
 170 18.60 19.43 17.32 0 0 0
28/03/2017
18.60
 210 17.45 18.67 16.23 0 0 0
27/03/2017
17.45
 280 18.74 18.74 17.45 0 0 0
24/03/2017
18.74
 90 18.41 18.74 17.12 0 0 0
23/03/2017
18.41
 80 17.28 18.47 16.10 0 0 0
22/03/2017
17.28
 4,020 16.16 17.28 15.04 800 4,000 -0.1
21/03/2017
16.16
 0 16.16 16.16 16.16 0 0 0
20/03/2017
16.16
 0 16.16 16.16 16.16 0 0 0
17/03/2017
16.16
 1,670 17.02 17.02 16.16 500 0 0.0
16/03/2017
17.02
 0 17.02 17.02 17.02 0 0 0
15/03/2017
17.02
 0 17.02 17.02 17.02 0 0 0
14/03/2017
17.02
 0 17.02 17.02 17.02 0 0 0
13/03/2017
17.02
 50 17.81 17.81 17.02 0 0 0
10/03/2017
17.81
 170 16.82 17.81 15.87 0 0 0
09/03/2017
16.82
 0 16.82 16.82 16.82 0 0 0
08/03/2017
16.82
 110 15.90 16.82 16.76 0 0 0
07/03/2017
15.90
 0 15.90 15.90 15.90 0 0 0
06/03/2017
15.90
 4,460 16.23 16.43 15.90 4,000 4,450 -0.0
03/03/2017
16.23
 590 17.15 17.15 16.23 0 530 -0.0
02/03/2017
17.15
 4,160 18.41 18.41 17.15 2,000 4,110 -0.1
01/03/2017
18.41
 10 18.87 18.87 18.41 0 10 -0.0
28/02/2017
18.87
 250 20.25 20.25 18.87 0 210 -0.0
27/02/2017
20.25
 10 21.77 21.77 20.25 0 0 0
24/02/2017
21.77
 0 21.77 21.77 21.77 0 0 0
23/02/2017
21.77
 0 21.77 21.77 21.77 0 0 0
22/02/2017
21.77
 0 21.77 21.77 21.77 0 0 0
21/02/2017
21.77
 0 21.77 21.77 21.77 0 0 0
20/02/2017
21.77
 0 21.77 21.77 21.77 0 0 0
17/02/2017
21.77
 100 22.20 22.20 20.65 0 0 0
16/02/2017
22.20
 100 20.75 22.20 19.46 0 0 0
15/02/2017
20.75
 550 19.40 20.75 20.72 0 0 0
14/02/2017
19.40
 20 18.14 19.40 18.14 0 0 0
13/02/2017
18.14
 0 18.14 18.14 18.14 0 0 0
10/02/2017
18.14
 0 18.14 18.14 18.14 0 0 0
09/02/2017
18.14
 0 18.14 18.14 18.14 0 0 0
08/02/2017
18.14
 0 18.14 18.14 18.14 0 0 0
07/02/2017
18.14
 50 19.13 19.13 18.14 0 0 0
06/02/2017
19.13
 1,120 19.13 19.13 19.13 0 0 0
03/02/2017
19.13
 0 19.13 19.13 19.13 0 0 0
02/02/2017
19.13
 0 19.13 19.13 19.13 0 0 0
25/01/2017
19.13
 0 19.13 19.13 19.13 0 0 0
24/01/2017
19.13
 0 19.13 19.13 19.13 0 0 0
23/01/2017
19.13
 1,560 19.13 19.13 19.13 1,560 0 0.0
20/01/2017
19.13
 800 19.10 19.13 19.13 800 0 0.0
19/01/2017
19.10
 10 18.74 19.10 19.10 0 0 0
18/01/2017
18.74
 100 18.14 18.74 18.74 0 0 0
17/01/2017
18.14
 1,010 18.80 18.80 18.14 0 0 0
16/01/2017
18.80
 1,200 18.47 18.80 18.47 1,000 0 0.0
13/01/2017
18.47
 0 18.47 18.47 18.47 0 0 0
12/01/2017
18.47
 0 18.47 18.47 18.47 0 0 0
11/01/2017
18.47
 100 18.47 18.47 18.47 0 0 0
10/01/2017
18.47
 0 18.47 18.47 18.47 0 0 0
09/01/2017
18.47
 10 18.47 18.47 18.47 0 0 0
06/01/2017
18.47
 0 18.47 18.47 18.47 0 0 0
05/01/2017
18.47
 0 18.47 18.47 18.47 0 0 0
04/01/2017
18.47
 0 18.47 18.47 18.47 0 0 0
03/01/2017
18.47
 0 18.47 18.47 18.47 0 0 0
30/12/2016
18.47
 0 18.47 18.47 18.47 0 0 0
29/12/2016
18.47
 2,340 17.88 18.47 17.88 0 0 0
28/12/2016
17.88
 0 17.88 17.88 17.88 0 0 0
27/12/2016
17.88
 0 17.88 17.88 17.88 0 0 0
26/12/2016
17.88
 0 17.88 17.88 17.88 0 0 0
23/12/2016
17.88
 10 19.13 19.13 17.88 0 0 0
22/12/2016
19.13
 0 19.13 19.13 19.13 0 0 0
21/12/2016
19.13
 100 18.47 19.13 19.13 100 0 0.0
20/12/2016
18.47
 50 18.41 18.47 18.47 50 0 0.0
19/12/2016
18.41
 0 18.41 18.41 18.41 0 0 0
16/12/2016
18.41
 0 18.41 18.41 18.41 0 0 0
15/12/2016
18.41
 20 18.47 18.47 17.81 0 0 0
14/12/2016
18.47
 120 18.80 19.07 18.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |