CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
01/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
31/10/2017
14.45
 0 14.45 14.45 14.45 0 0 0
30/10/2017
14.45
 130 14.16 14.45 14.39 0 0 0
27/10/2017
14.16
 10 15.22 15.22 14.16 0 0 0
26/10/2017
15.22
 3,540 16.35 17.47 15.22 3,000 0 0.1
25/10/2017
16.35
 10 15.96 16.35 16.35 0 0 0
24/10/2017
15.96
 170 15.77 16.38 14.71 0 0 0
23/10/2017
15.77
 1,010 14.77 15.77 14.07 0 0 0
20/10/2017
14.77
 1,770 15.32 16.38 14.45 500 0 0.0
19/10/2017
15.32
 160 16.44 16.70 15.32 0 0 0
18/10/2017
16.44
 970 15.38 16.44 15.35 0 850 -0.0
17/10/2017
15.38
 1,170 14.39 15.38 14.74 0 0 0
16/10/2017
14.39
 0 14.39 14.39 14.39 0 0 0
13/10/2017
14.39
 0 14.39 14.39 14.39 0 0 0
12/10/2017
14.39
 390 15.16 15.16 14.36 0 0 0
11/10/2017
15.16
 0 15.16 15.16 15.16 0 0 0
10/10/2017
15.16
 0 15.16 15.16 15.16 0 0 0
09/10/2017
15.16
 10 14.84 15.16 15.16 0 0 0
06/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
05/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
04/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
03/10/2017
14.84
 2,250 14.77 14.90 14.84 2,150 0 0.0
02/10/2017
14.77
 0 14.77 14.77 14.77 0 0 0
29/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
28/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
27/09/2017
14.77
 100 14.77 14.77 14.77 0 0 0
26/09/2017
14.77
 200 14.77 14.77 14.77 0 0 0
25/09/2017
14.77
 100 14.77 14.77 14.77 0 0 0
22/09/2017
14.77
 20 14.77 14.77 14.16 0 0 0
21/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
20/09/2017
14.77
 10 14.77 14.77 14.77 10 0 0.0
19/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
18/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
15/09/2017
14.77
 10 14.77 14.77 14.77 0 0 0
14/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
13/09/2017
14.77
 20 14.77 14.77 14.77 0 0 0
12/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
11/09/2017
14.77
 10 14.77 14.77 14.77 0 0 0
08/09/2017
14.77
 510 15.13 15.13 14.77 510 0 0.0
07/09/2017
15.13
 320 14.29 15.29 15.13 70 0 0.0
06/09/2017
14.29
 0 14.29 14.29 14.29 0 0 0
05/09/2017
14.29
 0 14.29 14.29 14.29 0 0 0
01/09/2017
14.29
 10 13.36 14.29 14.29 0 0 0
31/08/2017
13.36
 10 13.84 13.84 13.36 0 0 0
30/08/2017
13.84
 0 13.84 13.84 13.84 0 0 0
29/08/2017
13.84
 1,000 14.77 14.77 13.84 990 0 0.0
28/08/2017
14.77
 1,020 14.77 14.77 13.75 1,000 10 0.0
25/08/2017
14.77
 450 14.77 14.77 14.77 450 0 0.0
24/08/2017
14.77
 490 14.77 14.77 13.84 480 0 0.0
23/08/2017
14.77
 330 14.77 14.77 13.84 320 0 0.0
22/08/2017
14.77
 6,270 14.52 14.77 14.65 6,260 0 0.1
21/08/2017
14.52
 50 14.07 14.52 14.13 0 0 0
18/08/2017
14.07
 140 14.13 14.13 13.26 0 0 0
17/08/2017
14.13
 1,270 14.74 14.93 14.13 0 0 0
16/08/2017
14.74
 30 14.77 15.00 14.71 0 0 0
15/08/2017
14.77
 280 15.10 15.10 14.77 0 0 0
14/08/2017
15.10
 0 15.10 15.10 15.10 0 0 0
11/08/2017
15.10
 1,840 14.26 15.10 13.26 200 0 0.0
10/08/2017
14.26
 1,610 15.32 15.32 14.26 0 0 0
09/08/2017
15.32
 20 14.77 15.32 14.77 0 0 0
08/08/2017
14.77
 540 14.77 14.77 14.45 0 0 0
07/08/2017
14.77
 1,430 14.77 15.29 13.87 200 0 0.0
04/08/2017
14.77
 210 14.77 15.32 14.77 0 0 0
03/08/2017
14.77
 1,320 14.77 15.32 14.77 0 0 0
02/08/2017
14.77
 40 14.77 15.32 13.75 10 0 0.0
01/08/2017
14.77
 1,060 15.61 16.19 14.77 0 0 0
31/07/2017
15.61
 10 15.77 15.77 15.61 10 0 0.0
28/07/2017
15.77
 0 15.77 15.77 15.77 0 0 0
27/07/2017
15.77
 1,920 15.80 15.80 14.71 0 0 0
26/07/2017
15.80
 370 15.35 15.80 15.35 0 0 0
25/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/07/2017
15.35
 1,010 15.35 15.35 14.29 0 0 0
19/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/07/2017
15.35
 3,010 14.77 15.35 14.36 1,900 0 0.0
13/07/2017
14.77
 0 14.77 14.77 14.77 0 0 0
12/07/2017
14.77
 100 14.77 14.77 14.77 0 0 0
11/07/2017
14.77
 1,160 14.77 14.77 14.77 1,140 0 0.0
10/07/2017
14.77
 10 14.77 14.77 14.77 0 0 0
07/07/2017
14.77
 1,000 15.35 15.35 14.77 1,000 0 0.0
06/07/2017
15.35
 190 14.77 15.35 15.35 0 0 0
05/07/2017
14.77
 180 14.77 14.81 14.77 170 0 0.0
04/07/2017
14.77
 100 14.77 14.77 14.77 100 0 0.0
03/07/2017
14.77
 0 14.77 14.77 14.77 0 0 0
30/06/2017
14.77
 670 15.42 15.42 14.45 260 0 0.0
29/06/2017
15.42
 620 16.06 16.06 14.93 0 0 0
28/06/2017
16.06
 20 15.22 16.06 16.06 0 0 0
27/06/2017
15.22
 1,240 15.42 15.42 14.77 0 0 0
26/06/2017
15.42
 720 15.29 15.42 14.39 0 0 0
23/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/06/2017
15.29
 10 16.38 16.38 15.29 0 0 0
21/06/2017
16.38
 10 15.38 16.38 16.38 0 0 0
20/06/2017
15.38
 1,010 14.52 15.38 15.35 0 0 0
19/06/2017
14.52
 320 15.48 15.48 14.49 0 0 0
16/06/2017
15.48
 10 14.65 15.48 15.48 0 0 0
15/06/2017
14.65
 50 14.77 15.42 14.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |