CTCP Vải sợi May mặc Miền Bắc (tet)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		4.50 10.71% 2,800 0 0
42
46.50
46.50
2 tháng
(2026-06-01) 		4 9.41% 10,900 0 0
40
46.50
46.50
3 tháng
(2026-05-04) 		17.40 59.79% 14,600 0 0
29.10
46.50
46.50
6 tháng
(2026-02-02) 		2.45 5.57% 18,800 0 0
29.10
46.50
46.50
12 tháng
(2025-08-05) 		19.49 72.18% 50,400 0 0
27.01
46.50
46.50
24 tháng
(2024-08-12) 		15.77 51.31% 60,362 0 0
27.01
46.50
46.50
36 tháng
(2023-08-16) 		18.21 64.40% 65,162 0 0
27.01
46.50
46.50
60 tháng
(2021-08-26) 		20.55 79.19% 85,649 -600 -0.0
21.13
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/10/2017
23.71
 200 23.71 23.71 23.71 0 0 0
02/10/2017
23.71
 100 23.71 23.71 23.71 0 0 0
29/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/09/2017
23.71
 500 23.71 23.71 23.71 0 0 0
27/09/2017
23.71
 1,038 23.71 23.71 23.71 0 0 0
26/09/2017
23.71
 2,000 23.71 23.71 23.71 0 0 0
25/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
31/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/08/2017
23.71
 67 23.71 23.71 23.71 0 0 0
09/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
02/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
31/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/07/2017
23.71
 500 23.71 23.71 23.71 0 0 0
03/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/06/2017
23.71
 3,651 23.71 23.71 23.71 0 0 0
15/06/2017
23.71
 18,602 23.00 23.71 23.71 0 0 0
14/06/2017
23.00
 0 23.00 23.00 23.00 0 0 0
13/06/2017
23.00
 0 23.00 23.00 23.00 0 0 0
12/06/2017
23.00
 0 23.00 23.00 23.00 0 0 0
09/06/2017
23.00
 0 23.00 23.00 23.00 0 0 0
08/06/2017
23.00
 0 23.00 23.00 23.00 0 0 0
07/06/2017
23.00
 0 23.00 23.00 23.00 0 0 0
06/06/2017
23.00
 200 22.92 23.00 23.00 0 0 0
05/06/2017
22.92
 400 22.92 22.92 22.92 0 0 0
02/06/2017
22.92
 200 22.92 22.92 22.92 0 0 0
01/06/2017
22.92
 0 22.92 22.92 22.92 0 0 0
31/05/2017
22.92
 0 22.92 22.92 22.92 0 0 0
30/05/2017
22.92
 0 22.92 22.92 22.92 0 0 0
29/05/2017
22.92
 0 22.92 22.92 22.92 0 0 0
26/05/2017
22.92
 0 22.92 22.92 22.92 0 0 0
25/05/2017
22.92
 0 22.92 22.92 22.92 0 0 0
24/05/2017
22.92
 0 22.92 22.92 22.92 0 0 0
23/05/2017
22.92
 0 22.92 22.92 22.92 0 0 0
22/05/2017
22.92
 0 22.92 22.92 22.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |