CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,100 0 0
50
50
50
2 tháng
(2026-07-16) 		5 11.11% 5,300 0 0
45
52
50
3 tháng
(2026-06-16) 		10 25% 13,500 0 0
40
52
50
6 tháng
(2026-03-18) 		20.90 71.82% 22,700 0 0
29.10
52
50
12 tháng
(2025-09-19) 		20.10 67.24% 45,800 0 0
29.10
52
50
24 tháng
(2024-09-24) 		19.27 62.70% 64,690 0 0
27.01
52
50
36 tháng
(2023-10-02) 		21.71 76.77% 69,662 0 0
27.01
52
50
60 tháng
(2021-10-11) 		28.87 136.64% 89,321 -600 -0.0
21.13
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
23.71
 3 23.71 23.71 23.71 0 0 0
15/11/2017
23.71
 100 23.71 23.71 23.71 0 0 0
14/11/2017
23.71
 8,230 23.71 23.71 23.71 0 0 0
13/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
09/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
02/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
31/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
09/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/10/2017
23.71
 200 23.71 23.71 23.71 0 0 0
02/10/2017
23.71
 100 23.71 23.71 23.71 0 0 0
29/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/09/2017
23.71
 500 23.71 23.71 23.71 0 0 0
27/09/2017
23.71
 1,038 23.71 23.71 23.71 0 0 0
26/09/2017
23.71
 2,000 23.71 23.71 23.71 0 0 0
25/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/09/2017
23.71
 0 23.71 23.71 23.71 0 0 0
31/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/08/2017
23.71
 67 23.71 23.71 23.71 0 0 0
09/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
02/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/08/2017
23.71
 0 23.71 23.71 23.71 0 0 0
31/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/07/2017
23.71
 500 23.71 23.71 23.71 0 0 0
03/07/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/06/2017
23.71
 0 23.71 23.71 23.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |