CTCP Cấp nước Thanh Hóa (thn)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.64 41.24% 100 0 0
3.80
5.60
5.60
2 tháng
(2026-07-20) 		2.76 96.99% 200 0 0
2.84
5.60
5.60
3 tháng
(2026-06-22) 		2.76 96.99% 200 0 0
2.84
5.60
5.60
6 tháng
(2026-03-23) 		2.76 96.99% 200 0 0
2.84
5.60
5.60
12 tháng
(2025-09-23) 		2.76 96.99% 200 0 0
2.84
5.60
5.60
24 tháng
(2024-09-30) 		2.77 97.92% 200 0 0
1.55
5.60
5.60
36 tháng
(2023-10-04) 		4.30 331.95% 501 0 0
1.30
5.60
5.60
60 tháng
(2021-10-14) 		4.29 328.94% 501 0 0
0.98
5.60
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
26/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
25/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
24/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
23/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
22/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
19/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
18/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
17/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
16/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
15/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
12/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
11/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
10/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
09/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
08/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
05/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
04/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
03/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
02/01/2018
2.17
 0 2.17 2.17 2.17 0 0 0
29/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
28/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
27/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
26/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
25/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
22/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
21/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
20/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
19/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
18/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
15/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
14/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
13/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
12/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
11/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
08/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
07/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
06/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
05/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
04/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
01/12/2017
2.17
 0 2.17 2.17 2.17 0 0 0
30/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
29/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
28/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
27/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
24/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
23/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
22/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
21/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
20/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
17/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
16/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
15/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
14/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
13/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
10/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
09/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
08/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
07/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
06/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
03/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
02/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
01/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
31/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
30/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
27/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
26/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
25/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
24/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
23/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
20/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
19/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
18/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
17/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
16/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
13/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
12/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
11/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
10/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
09/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
06/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
05/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
30/11/-0001
1.11
 0 1.11 1.11 1.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |