CTCP Thanh Hoa - Sông Đà (ths)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
9.10
9.10
9.10
2 tháng
(2026-06-01) 		0 0% 0 0 0
9.10
9.10
9.10
3 tháng
(2026-05-04) 		0 0% 0 0 0
9.10
9.10
9.10
6 tháng
(2026-01-30) 		-0.07 -0.80% 1,500 0 0
9.10
10.10
9.10
12 tháng
(2025-08-04) 		-4.71 -34.09% 11,100 0 0
9.10
15.57
9.10
24 tháng
(2024-08-08) 		-3.37 -27.03% 16,750 0 0
7.50
15.57
9.10
36 tháng
(2023-08-14) 		-4.40 -32.57% 31,926 0 0
7.50
15.57
9.10
60 tháng
(2021-08-24) 		-9.61 -51.36% 147,998 -600 0.0
7.22
33.89
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2017
3.49
 0 3.49 3.49 3.49 0 0 0
04/10/2017
3.49
 0 3.49 3.49 3.49 0 0 0
03/10/2017
3.49
 0 3.49 3.49 3.49 0 0 0
02/10/2017
3.49
 0 3.49 3.49 3.49 0 0 0
29/09/2017
3.49
 0 3.49 3.49 3.49 0 0 0
28/09/2017
3.49
 1,100 3.71 3.71 3.49 1,100 0 0.0
27/09/2017
3.71
 0 3.71 3.71 3.71 0 0 0
26/09/2017
3.71
 200 3.41 3.71 3.71 200 0 0.0
25/09/2017
3.41
 0 3.41 3.41 3.41 0 0 0
22/09/2017
3.41
 0 3.41 3.41 3.41 0 0 0
21/09/2017
3.41
 50,000 3.41 3.41 3.41 0 0 0
20/09/2017
3.41
 10,000 3.49 3.49 3.41 0 0 0
19/09/2017
3.49
 0 3.49 3.49 3.49 0 0 0
18/09/2017
3.49
 0 3.49 3.49 3.49 0 0 0
15/09/2017
3.49
 1,000 3.83 3.83 3.49 0 0 0
14/09/2017
3.83
 0 3.83 3.83 3.83 0 0 0
13/09/2017
3.83
 0 3.83 3.83 3.83 0 0 0
12/09/2017
3.83
 0 3.83 3.83 3.83 0 0 0
11/09/2017
3.83
 200 3.49 3.83 3.83 0 0 0
08/09/2017
3.49
 500 3.19 3.49 3.49 0 0 0
07/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
06/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
05/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
01/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
31/08/2017
3.19
 0 3.19 3.19 3.19 0 0 0
30/08/2017
3.19
 0 3.19 3.19 3.19 0 0 0
29/08/2017
3.19
 100 3.41 3.41 3.19 0 0 0
28/08/2017
3.41
 500 3.28 3.41 3.02 0 0 0
25/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
24/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
23/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
22/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
21/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
18/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
17/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
16/08/2017
3.28
 900 3.28 3.28 3.28 0 0 0
15/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
14/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
11/08/2017
3.28
 0 3.28 3.28 3.28 0 0 0
10/08/2017
3.28
 400 2.98 3.28 3.28 0 0 0
09/08/2017
2.98
 500 3.07 3.07 2.98 0 500 -0.0
08/08/2017
3.07
 430 3.24 3.24 3.07 0 0 0
07/08/2017
3.24
 500 3.19 3.24 3.24 0 0 0
04/08/2017
3.19
 200 3.07 3.19 3.19 0 0 0
03/08/2017
3.07
 0 3.07 3.07 3.07 0 0 0
02/08/2017
3.07
 0 3.07 3.07 3.07 0 0 0
01/08/2017
3.07
 0 3.07 3.07 3.07 0 0 0
31/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
28/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
27/07/2017
3.07
 1,700 3.07 3.07 3.07 0 0 0
26/07/2017
3.07
 1,200 3.07 3.07 3.07 0 0 0
25/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
24/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
21/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
20/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
19/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
18/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
14/07/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/07/2017
3.07
 2,800 3.41 3.41 3.07 0 2,800 -0.0
12/07/2017
3.41
 0 3.41 3.41 3.41 0 0 0
11/07/2017
3.41
 0 3.41 3.41 3.41 0 0 0
10/07/2017
3.41
 0 3.41 3.41 3.41 0 0 0
07/07/2017
3.41
 0 3.41 3.41 3.41 0 0 0
06/07/2017
3.41
 4,200 3.75 3.75 3.41 0 4,100 -0.0
05/07/2017
3.75
 0 3.75 3.75 3.75 0 0 0
04/07/2017
3.75
 0 3.75 3.75 3.75 0 0 0
03/07/2017
3.75
 0 3.75 3.75 3.75 0 0 0
30/06/2017
3.75
 0 3.75 3.75 3.75 0 0 0
29/06/2017
3.75
 1,000 3.41 3.75 3.75 1,000 0 0.0
28/06/2017
3.41
 400 3.36 3.41 3.41 0 0 0
27/06/2017
3.36
 100 3.32 3.36 3.36 100 0 0.0
26/06/2017
3.32
 300 3.32 3.32 3.32 0 0 0
23/06/2017
3.32
 0 3.32 3.32 3.32 0 0 0
22/06/2017
3.32
 400 3.45 3.45 3.32 0 0 0
21/06/2017
3.45
 50 3.45 3.45 3.45 0 0 0
20/06/2017
3.45
 2,000 3.45 3.45 3.45 0 0 0
19/06/2017
3.45
 0 3.45 3.45 3.45 0 0 0
16/06/2017
3.45
 0 3.45 3.45 3.45 0 0 0
15/06/2017
3.45
 10,000 3.41 3.45 3.45 0 0 0
14/06/2017
3.41
 200 3.41 3.41 3.41 0 0 0
13/06/2017
3.41
 5,500 3.41 3.41 3.41 0 0 0
12/06/2017
3.41
 400 3.41 3.41 3.41 0 0 0
09/06/2017
3.41
 0 3.41 3.41 3.41 0 0 0
08/06/2017
3.41
 0 3.41 3.41 3.41 0 0 0
07/06/2017
3.41
 0 3.41 3.41 3.41 0 0 0
06/06/2017
3.41
 1,400 3.11 3.41 3.41 1,400 0 0.0
05/06/2017
3.11
 0 3.11 3.11 3.11 0 0 0
02/06/2017
3.11
 0 3.11 3.11 3.11 0 0 0
01/06/2017
3.11
 100 3.24 3.24 3.11 0 0 0
31/05/2017
3.24
 0 3.24 3.24 3.24 0 0 0
30/05/2017
3.24
 12,100 3.11 3.41 3.24 0 0 0
29/05/2017
3.11
 100 3.19 3.19 3.11 0 0 0
26/05/2017
3.19
 4,300 3.11 3.41 3.19 0 0 0
25/05/2017
3.11
 600 3.24 3.49 3.11 0 0 0
24/05/2017
3.24
 0 3.24 3.24 3.24 0 0 0
23/05/2017
3.24
 5,100 3.24 3.49 3.24 0 0 0
22/05/2017
3.24
 1,000 3.19 3.24 3.24 0 0 0
19/05/2017
3.19
 0 3.19 3.19 3.19 0 0 0
18/05/2017
3.19
 100 3.49 3.49 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |