CTCP Than Hà Tu - Vinacomin (tht)

9.40
-0.20
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.30 15.66% 2,331,600 4,400 0.0
8.30
10.50
9.40
2 tháng
(2026-01-12) 		1.60 20% 3,139,100 -97,900 -0.8
8
10.50
9.40
3 tháng
(2025-12-15) 		1.70 21.52% 3,307,900 -99,000 -0.8
7.90
10.50
9.40
6 tháng
(2025-09-15) 		1.20 14.29% 3,939,800 -301,700 -2.4
7.80
10.50
9.40
12 tháng
(2025-03-18) 		-2.46 -20.42% 9,578,400 -386,900 -3.1
7.80
12.06
9.40
24 tháng
(2024-03-25) 		-2.02 -17.36% 15,642,283 -426,715 -3.5
7.80
12.55
9.40
36 tháng
(2023-03-29) 		-0.62 -6.08% 28,564,385 -629,155 -6.0
7.80
12.55
9.40
60 tháng
(2021-04-08) 		2.82 41.66% 95,881,029 -806,645 -12.6
5.58
16.06
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
2.93
 28,520 2.98 2.98 2.93 100 0 0.0
23/05/2017
2.98
 2,100 2.98 2.98 2.93 0 0 0
22/05/2017
2.98
 12,420 2.98 2.98 2.98 0 0 0
19/05/2017
2.98
 6,200 2.98 2.98 2.98 200 0 0.0
18/05/2017
2.98
 5,500 2.98 2.98 2.98 0 0 0
17/05/2017
2.98
 8,300 2.98 2.98 2.93 0 0 0
16/05/2017
2.98
 30,140 2.98 3.02 2.93 100 0 0.0
15/05/2017
2.98
 19,600 3.02 3.07 2.98 0 100 -0.0
12/05/2017
3.02
 30,600 2.98 3.02 2.93 0 0 0
11/05/2017
2.98
 24,500 3.02 3.02 2.93 0 0 0
10/05/2017
3.02
 6,300 3.02 3.02 2.98 100 0 0.0
09/05/2017
3.02
 60,910 3.02 3.02 2.93 800 0 0.0
08/05/2017
3.02
 6,400 3.07 3.07 2.98 0 0 0
05/05/2017
3.07
 12,900 3.02 3.07 2.98 0 5,000 -0.0
04/05/2017
3.02
 51,430 2.98 3.16 3.02 500 0 0.0
03/05/2017
2.98
 14,200 3.07 3.07 2.93 0 0 0
28/04/2017
3.07
 12,600 2.93 3.07 2.93 800 0 0.0
27/04/2017
2.93
 109,300 2.98 2.98 2.93 100 0 0.0
26/04/2017
2.98
 17,290 3.02 3.02 2.98 300 0 0.0
25/04/2017
3.02
 37,910 2.98 3.02 2.98 600 0 0.0
24/04/2017
2.98
 41,790 3.07 3.07 2.98 600 0 0.0
21/04/2017
3.07
 73,100 2.98 3.11 2.98 400 0 0.0
20/04/2017
2.98
 75,400 3.11 3.11 2.98 600 0 0.0
19/04/2017
3.11
 258,480 2.98 3.11 2.98 1,500 0 0.0
18/04/2017
2.98
 27,310 2.89 2.98 2.89 100 0 0.0
17/04/2017
2.89
 43,440 2.89 3.02 2.89 700 0 0.0
14/04/2017
2.89
 88,400 2.89 2.98 2.84 0 0 0
13/04/2017
2.89
 33,800 2.93 2.93 2.89 0 0 0
12/04/2017
2.93
 58,840 2.93 2.93 2.79 100 0 0.0
11/04/2017
2.93
 76,700 3.02 3.02 2.84 0 0 0
10/04/2017
3.02
 8,400 3.11 3.11 3.02 0 0 0
07/04/2017
3.11
 192,930 3.07 3.16 3.02 100 0 0.0
05/04/2017
3.07
 212,140 2.79 3.07 2.84 800 0 0.0
04/04/2017
2.79
 55,610 2.75 2.84 2.75 100 0 0.0
03/04/2017
2.75
 45,500 2.79 2.79 2.70 0 0 0
31/03/2017
2.79
 86,380 2.79 2.84 2.79 0 0 0
30/03/2017
2.79
 79,700 2.79 2.84 2.70 400 0 0.0
29/03/2017
2.79
 5,300 2.79 2.84 2.75 200 0 0.0
28/03/2017
2.79
 24,600 2.79 2.84 2.75 200 0 0.0
27/03/2017
2.79
 15,100 2.79 2.79 2.75 100 0 0.0
24/03/2017
2.79
 50,000 2.79 2.84 2.75 100 0 0.0
23/03/2017
2.79
 115,200 2.79 2.79 2.75 200 0 0.0
22/03/2017
2.79
 35,600 2.84 2.89 2.75 200 0 0.0
21/03/2017
2.84
 34,600 2.89 2.89 2.84 0 0 0
20/03/2017
2.89
 14,400 2.89 2.89 2.84 500 0 0.0
17/03/2017
2.89
 55,110 2.79 2.89 2.79 100 0 0.0
16/03/2017
2.79
 8,200 2.79 2.84 2.75 100 0 0.0
15/03/2017
2.79
 49,900 2.84 2.84 2.79 0 0 0
14/03/2017
2.84
 43,100 2.79 2.84 2.75 200 0 0.0
13/03/2017
2.79
 24,380 2.84 2.84 2.79 0 0 0
10/03/2017
2.84
 10,220 2.79 2.84 2.75 100 0 0.0
09/03/2017
2.79
 21,880 2.79 2.79 2.75 100 0 0.0
08/03/2017
2.79
 6,700 2.84 2.84 2.79 0 0 0
07/03/2017
2.84
 18,000 2.84 2.84 2.79 0 0 0
06/03/2017
2.84
 43,000 2.84 2.84 2.84 0 0 0
03/03/2017
2.84
 20,300 2.84 2.84 2.79 0 0 0
02/03/2017
2.84
 46,680 2.84 2.84 2.75 600 20,480 -0.1
01/03/2017
2.84
 107,230 2.89 2.89 2.75 100 0 0.0
28/02/2017
2.89
 80,800 2.89 3.07 2.84 2,900 0 0.0
27/02/2017
2.89
 31,500 2.84 2.89 2.79 200 0 0.0
24/02/2017
2.84
 79,730 2.84 2.89 2.79 0 0 0
23/02/2017
2.84
 45,860 2.84 2.84 2.79 0 0 0
22/02/2017
2.84
 33,541 2.84 2.84 2.79 100 0 0.0
21/02/2017
2.84
 74,310 2.84 2.89 2.79 200 0 0.0
20/02/2017
2.84
 66,480 2.84 2.89 2.84 500 0 0.0
17/02/2017
2.84
 22,110 2.79 2.84 2.79 0 0 0
16/02/2017
2.79
 28,422 2.84 2.89 2.79 200 0 0.0
15/02/2017
2.84
 57,889 2.75 2.84 2.79 200 0 0.0
14/02/2017
2.75
 18,200 2.75 2.79 2.75 0 0 0
13/02/2017
2.75
 22,020 2.84 2.84 2.75 0 0 0
10/02/2017
2.84
 58,900 2.75 2.84 2.75 0 900 -0.0
09/02/2017
2.75
 26,800 2.75 2.75 2.70 100 0 0.0
08/02/2017
2.75
 65,030 2.79 2.79 2.70 100 1,000 -0.0
07/02/2017
2.79
 56,802 2.79 2.79 2.75 200 2,000 -0.0
06/02/2017
2.79
 97,820 2.84 2.84 2.70 0 0 0
03/02/2017
2.84
 69,710 2.84 2.84 2.75 0 0 0
02/02/2017
2.84
 32,020 2.89 2.89 2.79 0 5,000 -0.0
25/01/2017
2.89
 26,410 2.79 2.89 2.79 2,500 0 0.0
24/01/2017
2.79
 54,200 2.84 2.84 2.75 0 0 0
23/01/2017
2.84
 20,870 2.70 2.84 2.75 200 0 0.0
20/01/2017
2.70
 40,880 2.70 2.84 2.70 1,500 0 0.0
19/01/2017
2.70
 30,340 2.79 2.84 2.66 300 0 0.0
18/01/2017
2.79
 37,200 2.84 2.84 2.79 500 0 0.0
17/01/2017
2.84
 59,900 2.84 2.89 2.75 0 0 0
16/01/2017
2.84
 69,670 2.93 2.93 2.66 100 0 0.0
13/01/2017
2.93
 15,800 2.98 2.98 2.93 0 5,000 -0.0
12/01/2017
2.98
 55,000 2.98 2.98 2.89 0 0 0
11/01/2017
2.98
 54,800 3.02 3.02 2.93 400 0 0.0
10/01/2017
3.02
 115,920 2.98 3.02 2.93 76,800 0 0.5
09/01/2017
2.98
 89,649 3.02 3.02 2.89 0 0 0
06/01/2017
3.02
 70,000 3.07 3.07 2.98 100 0 0.0
05/01/2017
3.07
 23,851 3.07 3.07 3.02 5,700 0 0.0
04/01/2017
3.07
 10,450 3.07 3.11 3.02 8,500 0 0.1
03/01/2017
3.07
 65,489 2.98 3.11 2.98 0 0 0
30/12/2016
2.98
 46,700 2.98 2.98 2.93 1,000 0 0.0
29/12/2016
2.98
 36,300 2.98 2.98 2.89 100 0 0.0
28/12/2016
2.98
 43,200 2.98 2.98 2.93 0 0 0
27/12/2016
2.98
 40,720 2.98 3.02 2.93 0 0 0
26/12/2016
2.98
 31,500 2.89 3.02 2.93 300 0 0.0
23/12/2016
2.89
 102,100 2.93 2.98 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |