CTCP Than Hà Tu - Vinacomin (tht)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -1.41% 152,900 0 0
6.90
7.20
6.90
2 tháng
(2026-07-16) 		-0.90 -11.39% 350,000 12,400 0
6.90
7.90
6.90
3 tháng
(2026-06-16) 		-1 -12.50% 505,200 29,200 0
6.90
8.10
6.90
6 tháng
(2026-03-18) 		-1.38 -16.49% 3,176,800 12,600 -0.1
6.90
9.02
6.90
12 tháng
(2025-09-19) 		-0.38 -5.15% 7,350,300 -282,100 -2.4
6.90
9.57
6.90
24 tháng
(2024-09-24) 		-3.64 -34.21% 15,522,090 -525,495 -5.1
6.90
11.34
6.90
36 tháng
(2023-10-02) 		-3.34 -32.30% 21,728,592 -654,695 -6.6
6.90
11.43
6.90
60 tháng
(2021-10-11) 		-5.85 -45.51% 70,906,878 -969,955 -12.2
5.08
14.13
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
3.03
 71,400 2.98 3.03 2.94 400 0 0.0
15/11/2017
2.98
 16,340 2.94 2.98 2.89 100 0 0.0
14/11/2017
2.94
 240 2.94 2.94 2.85 100 0 0.0
13/11/2017
2.94
 1,500 2.98 2.98 2.89 1,200 0 0.0
10/11/2017
2.98
 2,000 2.94 2.98 2.98 2,000 0 0.0
09/11/2017
2.94
 4,090 2.80 2.98 2.80 2,200 0 0.0
08/11/2017
2.80
 21,000 2.89 3.08 2.75 4,100 3,200 0.0
07/11/2017
2.89
 3,000 2.94 2.94 2.89 0 0 0
06/11/2017
2.94
 0 2.94 2.94 2.94 0 0 0
03/11/2017
2.94
 3,300 2.98 2.98 2.85 3,200 0 0.0
02/11/2017
2.98
 2,500 2.75 2.98 2.85 800 0 0.0
01/11/2017
2.75
 26,120 2.98 2.98 2.75 200 0 0.0
31/10/2017
2.98
 0 2.98 2.98 2.98 0 0 0
30/10/2017
2.98
 18,200 2.98 3.08 2.98 100 0 0.0
27/10/2017
2.98
 100 3.08 3.08 2.98 0 0 0
26/10/2017
3.08
 18,500 2.98 3.08 2.94 100 0 0.0
25/10/2017
2.98
 13,400 2.98 2.98 2.94 0 0 0
24/10/2017
2.98
 2,200 2.94 3.08 2.94 200 0 0.0
23/10/2017
2.94
 8,213 2.94 2.98 2.94 0 0 0
20/10/2017
2.94
 2,300 3.08 3.12 2.94 100 0 0.0
19/10/2017
3.08
 0 3.08 3.08 3.08 0 0 0
18/10/2017
3.08
 2,530 3.08 3.08 2.94 100 0 0.0
17/10/2017
3.08
 10 3.08 3.08 3.08 0 0 0
16/10/2017
3.08
 0 3.08 3.08 3.08 0 0 0
13/10/2017
3.08
 6,100 2.98 3.08 2.98 1,100 0 0.0
12/10/2017
2.98
 12,200 2.98 2.98 2.94 0 0 0
11/10/2017
2.98
 100 2.98 2.98 2.98 0 0 0
10/10/2017
2.98
 11,700 2.98 2.98 2.98 0 0 0
09/10/2017
2.98
 15,700 2.98 3.12 2.94 300 0 0.0
06/10/2017
2.98
 100 2.94 2.98 2.98 0 0 0
05/10/2017
2.94
 10,000 2.94 2.94 2.94 0 0 0
04/10/2017
2.94
 2,000 2.98 2.98 2.94 0 0 0
03/10/2017
2.98
 12,100 2.94 2.98 2.89 100 0 0.0
02/10/2017
2.94
 13,000 2.94 2.94 2.94 0 0 0
29/09/2017
2.94
 13,900 3.03 3.03 2.94 0 0 0
28/09/2017
3.03
 14,300 2.98 3.03 2.94 1,200 0 0.0
27/09/2017
2.98
 21,146 3.08 3.08 2.94 0 0 0
26/09/2017
3.08
 200 3.08 3.08 3.03 100 0 0.0
25/09/2017
3.08
 4,400 3.12 3.12 2.98 100 0 0.0
22/09/2017
3.12
 11,996 3.26 3.26 2.98 500 0 0.0
21/09/2017
3.26
 600 2.98 3.26 3.08 600 0 0.0
20/09/2017
2.98
 2,100 3.08 3.08 2.98 0 0 0
19/09/2017
3.08
 27 3.08 3.08 3.08 0 0 0
18/09/2017
3.08
 200 3.08 3.08 2.98 0 0 0
15/09/2017
3.08
 7,100 3.12 3.12 2.94 1,000 0 0.0
14/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
13/09/2017
3.12
 5,800 2.98 3.12 2.85 800 0 0.0
12/09/2017
2.98
 4,500 3.12 3.12 2.98 0 0 0
11/09/2017
3.12
 20 3.12 3.12 3.12 0 0 0
08/09/2017
3.12
 700 3.12 3.12 2.94 400 0 0.0
07/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
06/09/2017
3.12
 22,880 3.03 3.12 2.89 1,000 0 0.0
05/09/2017
3.03
 3,200 3.12 3.12 3.03 0 0 0
01/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
31/08/2017
3.12
 5,500 3.12 3.12 2.98 3,400 0 0.0
30/08/2017
3.12
 2,000 3.12 3.12 3.03 700 0 0.0
29/08/2017
3.12
 1,100 3.08 3.12 3.08 100 0 0.0
28/08/2017
3.08
 2,269 3.08 3.21 3.08 100 0 0.0
25/08/2017
3.08
 1,700 3.12 3.21 3.08 100 0 0.0
24/08/2017
3.12
 4,900 3.17 3.17 3.08 0 0 0
23/08/2017
3.17
 2,100 3.08 3.21 3.08 200 0 0.0
22/08/2017
3.08
 500 3.12 3.12 3.08 0 0 0
21/08/2017
3.12
 2,400 3.17 3.17 3.08 200 0 0.0
18/08/2017
3.17
 300 3.21 3.21 3.12 200 0 0.0
17/08/2017
3.21
 0 3.21 3.21 3.21 0 0 0
16/08/2017
3.21
 200 3.21 3.21 3.21 200 0 0.0
15/08/2017
3.21
 4,000 3.21 3.21 3.12 1,800 0 0.0
14/08/2017
3.21
 8,180 3.21 3.21 3.08 300 0 0.0
11/08/2017
3.21
 2,440 3.21 3.21 3.08 200 0 0.0
10/08/2017
3.21
 3,621 3.26 3.26 3.08 300 0 0.0
09/08/2017
3.26
 17,400 3.17 3.26 3.08 1,100 0 0.0
08/08/2017
3.17
 155,020 3.17 3.26 3.08 3,100 0 0.0
07/08/2017
3.17
 2,620 3.21 3.21 3.17 2,100 0 0.0
04/08/2017
3.21
 32,872 3.17 3.21 3.17 100 0 0.0
03/08/2017
3.17
 110,800 3.17 3.26 3.12 700 0 0.0
02/08/2017
3.17
 112,400 3.17 3.26 3.12 200 0 0.0
01/08/2017
3.17
 108,542 3.21 3.26 3.17 0 0 0
31/07/2017
3.21
 488,880 3.08 3.21 3.03 100 0 0.0
28/07/2017
3.08
 72,900 3.03 3.08 2.89 6,000 0 0.0
27/07/2017
3.03
 6,500 2.85 3.03 2.89 6,500 0 0.0
26/07/2017
2.85
 11,400 2.94 2.94 2.85 0 0 0
25/07/2017
2.94
 27,600 2.85 2.94 2.85 1,300 0 0.0
24/07/2017
2.85
 38,200 2.94 2.94 2.80 0 0 0
21/07/2017
2.94
 13,600 2.98 2.98 2.89 100 0 0.0
20/07/2017
2.98
 26,122 2.98 2.98 2.85 4,200 0 0.0
19/07/2017
2.98
 65,510 2.94 3.03 2.89 100 0 0.0
18/07/2017
2.94
 18,500 2.89 2.94 2.89 100 0 0.0
17/07/2017
2.89
 7,710 2.98 2.98 2.89 0 0 0
14/07/2017
2.98
 56,050 2.98 2.98 2.94 100 0 0.0
13/07/2017
2.98
 25,110 2.98 2.98 2.89 0 0 0
12/07/2017
2.98
 60,490 2.98 3.03 2.89 700 0 0.0
11/07/2017
2.98
 39,450 2.98 3.03 2.89 0 0 0
10/07/2017
2.98
 63,050 2.98 2.98 2.89 0 0 0
07/07/2017
2.98
 155,370 2.75 3.03 2.71 1,600 400 0.0
06/07/2017
2.75
 8,600 2.75 2.75 2.71 100 0 0.0
05/07/2017
2.75
 11,100 2.71 2.75 2.71 0 300 -0.0
04/07/2017
2.71
 38,200 2.66 2.80 2.66 300 200 0.0
03/07/2017
2.66
 22,900 2.75 2.75 2.66 0 0 0
30/06/2017
2.75
 3,890 2.75 2.75 2.71 100 0 0.0
29/06/2017
2.75
 10,060 2.75 2.75 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |