CTCP Tập đoàn Đầu tư Thăng Long (tig)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.41% 17,852,300 -76,400 -0.7
8.20
9.10
8.50
2 tháng
(2025-12-01) 		0.70 8.97% 33,301,500 304,100 2.5
7.50
9.10
8.50
3 tháng
(2025-10-30) 		0.50 6.25% 48,333,500 374,200 2.9
7.40
9.10
8.50
6 tháng
(2025-08-01) 		-0.60 -6.59% 162,840,600 653,500 6.2
7.40
10.70
8.50
12 tháng
(2025-02-03) 		-4.20 -33.07% 375,460,413 1,873,320 14.1
6.10
12.90
8.50
24 tháng
(2024-02-15) 		-3.40 -28.57% 887,138,358 -260,734 -10.5
6.10
16.80
8.50
36 tháng
(2023-02-13) 		1.23 16.88% 1,222,780,169 1,192,155 3.4
6.10
16.80
8.50
60 tháng
(2021-02-23) 		3.15 58.90% 1,692,278,639 -115,306 -22.7
4.27
22.73
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
1.77
 204,300 1.77 1.82 1.73 0 0 0
12/04/2017
1.77
 325,103 1.82 1.82 1.73 0 0 0
11/04/2017
1.82
 377,800 1.77 1.82 1.77 0 1,000 -0.0
10/04/2017
1.77
 215,120 1.82 1.87 1.77 0 0 0
07/04/2017
1.82
 284,720 1.82 1.82 1.77 0 0 0
05/04/2017
1.82
 383,820 1.87 1.87 1.82 0 0 0
04/04/2017
1.87
 134,500 1.87 1.92 1.82 0 0 0
03/04/2017
1.87
 439,443 1.82 1.92 1.82 0 0 0
31/03/2017
1.82
 220,710 1.92 1.92 1.82 0 0 0
30/03/2017
1.92
 535,110 1.87 1.92 1.82 0 0 0
29/03/2017
1.87
 273,300 1.87 1.92 1.82 0 0 0
28/03/2017
1.87
 404,700 1.87 1.92 1.82 0 0 0
27/03/2017
1.87
 348,800 1.87 1.92 1.87 0 0 0
24/03/2017
1.87
 350,850 1.87 1.87 1.82 0 0 0
23/03/2017
1.87
 894,200 1.92 1.92 1.82 0 0 0
22/03/2017
1.92
 623,409 1.97 1.97 1.87 4,000 0 0.0
21/03/2017
1.97
 538,060 1.92 1.97 1.87 0 0 0
20/03/2017
1.92
 198,850 1.92 1.97 1.92 0 0 0
17/03/2017
1.92
 311,416 2.01 2.01 1.92 0 0 0
16/03/2017
2.01
 111,510 1.97 2.01 1.92 0 0 0
15/03/2017
1.97
 230,700 1.92 1.97 1.92 0 0 0
14/03/2017
1.92
 238,500 1.97 1.97 1.92 0 0 0
13/03/2017
1.97
 171,301 2.01 2.01 1.97 0 0 0
10/03/2017
2.01
 398,504 2.01 2.06 2.01 0 0 0
09/03/2017
2.01
 1,407,240 1.97 2.16 1.97 0 0 0
08/03/2017
1.97
 348,040 1.92 1.97 1.92 5,000 0 0.0
07/03/2017
1.92
 474,400 1.92 1.97 1.87 0 0 0
06/03/2017
1.92
 271,540 1.87 1.97 1.87 4,000 0 0.0
03/03/2017
1.87
 161,040 1.92 1.92 1.87 4,000 0 0.0
02/03/2017
1.92
 313,870 1.92 1.97 1.92 4,000 0 0.0
01/03/2017
1.92
 262,400 1.92 1.92 1.87 0 50,000 -0.2
28/02/2017
1.92
 263,210 1.97 1.97 1.92 0 0 0
27/02/2017
1.97
 223,260 1.92 1.97 1.87 10,000 0 0.0
24/02/2017
1.92
 362,560 1.97 1.97 1.92 0 0 0
23/02/2017
1.97
 157,792 1.97 2.01 1.92 0 0 0
22/02/2017
1.97
 271,020 2.01 2.06 1.97 0 0 0
21/02/2017
2.01
 587,530 1.92 2.06 1.97 0 0 0
20/02/2017
1.92
 311,502 1.92 1.97 1.92 0 0 0
17/02/2017
1.92
 544,480 1.87 1.97 1.87 0 0 0
16/02/2017
1.87
 640,739 1.87 1.97 1.87 0 0 0
15/02/2017
1.87
 558,260 1.87 1.92 1.87 12,000 0 0.0
14/02/2017
1.87
 402,060 1.82 1.92 1.82 2,000 0 0.0
13/02/2017
1.82
 355,900 1.82 1.92 1.82 0 0 0
10/02/2017
1.82
 350,430 1.92 1.92 1.82 10,000 0 0.0
09/02/2017
1.92
 880,940 1.77 1.92 1.77 15,000 0 0.1
08/02/2017
1.77
 195,355 1.77 1.82 1.77 0 0 0
07/02/2017
1.77
 542,040 1.73 1.82 1.73 20,000 0 0.1
06/02/2017
1.73
 455,590 1.73 1.73 1.68 5,000 0 0.0
03/02/2017
1.73
 303,240 1.77 1.77 1.68 18,600 0 0.1
02/02/2017
1.77
 429,890 1.77 1.77 1.73 61,400 0 0.2
25/01/2017
1.77
 373,505 1.77 1.82 1.77 65,000 0 0.2
24/01/2017
1.77
 171,120 1.73 1.82 1.73 63,000 0 0.2
23/01/2017
1.73
 87,550 1.77 1.77 1.73 17,000 0 0.1
20/01/2017
1.77
 145,970 1.73 1.82 1.73 30,000 0 0.1
19/01/2017
1.73
 95,260 1.73 1.77 1.73 18,200 0 0.1
18/01/2017
1.73
 34,250 1.77 1.77 1.73 0 0 0
17/01/2017
1.77
 170,090 1.82 1.82 1.73 3,000 0 0.0
16/01/2017
1.82
 332,500 1.82 1.87 1.82 3,000 0 0.0
13/01/2017
1.82
 206,260 1.82 1.82 1.73 3,000 0 0.0
12/01/2017
1.82
 125,021 1.82 1.87 1.77 0 0 0
11/01/2017
1.82
 183,900 1.77 1.82 1.77 3,000 0 0.0
10/01/2017
1.77
 176,930 1.77 1.82 1.73 13,000 0 0.0
09/01/2017
1.77
 191,880 1.87 1.87 1.77 3,000 30,000 -0.1
06/01/2017
1.87
 240,740 1.92 1.97 1.87 0 0 0
05/01/2017
1.92
 521,204 1.77 1.92 1.82 103,000 0 0.4
04/01/2017
1.77
 168,710 1.82 1.87 1.77 3,000 0 0.0
03/01/2017
1.82
 209,150 1.73 1.82 1.73 0 500 -0.0
30/12/2016
1.73
 231,200 1.68 1.77 1.68 0 0 0
29/12/2016
1.68
 193,161 1.68 1.73 1.68 0 0 0
28/12/2016
1.68
 73,479 1.73 1.73 1.68 0 0 0
27/12/2016
1.73
 428,303 1.68 1.73 1.68 2,000 0 0.0
26/12/2016
1.68
 220,400 1.68 1.73 1.68 5,000 0 0.0
23/12/2016
1.68
 127,010 1.68 1.68 1.63 6,500 0 0.0
22/12/2016
1.68
 364,770 1.68 1.73 1.63 5,000 0 0.0
21/12/2016
1.68
 286,150 1.68 1.73 1.68 0 0 0
20/12/2016
1.68
 165,060 1.68 1.73 1.63 7,600 0 0.0
19/12/2016
1.68
 220,529 1.68 1.73 1.63 3,000 0 0.0
16/12/2016
1.68
 420,000 1.63 1.73 1.63 295,200 0 1.0
15/12/2016
1.63
 144,752 1.68 1.68 1.58 6,000 0 0.0
14/12/2016
1.68
 587,440 1.63 1.73 1.53 6,000 0 0.0
13/12/2016
1.63
 1,317,073 1.77 1.82 1.63 3,000 0 0.0
12/12/2016
1.77
 252,130 1.82 1.87 1.77 281,500 0 1.1
09/12/2016
1.82
 593,191 1.87 1.92 1.77 0 0 0
08/12/2016
1.87
 439,020 1.82 1.92 1.82 1,000 0 0.0
07/12/2016
1.82
 179,540 1.87 1.87 1.82 0 0 0
06/12/2016
1.87
 423,830 1.87 1.92 1.82 0 0 0
05/12/2016
1.87
 336,780 1.92 1.97 1.87 0 0 0
02/12/2016
1.92
 328,800 2.01 2.01 1.92 0 0 0
01/12/2016
2.01
 550,260 1.92 2.01 1.92 184,100 0 0.8
30/11/2016
1.92
 316,540 1.92 1.97 1.87 4,000 0 0.0
29/11/2016
1.92
 510,270 1.97 2.01 1.92 4,000 0 0.0
28/11/2016
1.97
 584,810 2.01 2.01 1.97 0 0 0
25/11/2016
2.01
 177,810 2.01 2.06 1.82 4,000 0 0.0
24/11/2016
2.01
 476,430 2.01 2.06 2.01 44,000 2,080 0.2
23/11/2016
2.01
 424,018 2.06 2.06 2.01 5,000 0 0.0
22/11/2016
2.06
 241,815 2.11 2.11 2.01 10,000 0 0.0
21/11/2016
2.11
 204,100 2.11 2.11 2.06 0 0 0
18/11/2016
2.11
 535,800 2.11 2.11 2.06 0 0 0
17/11/2016
2.11
 616,748 2.06 2.16 2.06 0 0 0
16/11/2016
2.06
 530,539 2.01 2.16 1.82 442,500 0 2.0

Chính sách bảo mật | Điều khoản sử dụng |