CTCP Tập đoàn Đầu tư Thăng Long (tig)

6.50
-0.10
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -1.49% 16,807,800 -6,800 0
6.40
7.10
6.50
2 tháng
(2026-04-20) 		0 0% 25,788,000 80,459 0
6.40
7.10
6.50
3 tháng
(2026-03-23) 		-0.30 -4.35% 51,252,900 335,959 2.1
6.40
7.40
6.50
6 tháng
(2025-12-22) 		-1.90 -22.35% 88,256,200 300,059 1.7
6.40
9.10
6.50
12 tháng
(2025-06-24) 		-0.50 -7.04% 290,083,100 1,394,559 10.8
6.40
10.70
6.50
24 tháng
(2024-07-01) 		-8.60 -56.58% 713,827,639 1,976,600 15.9
6.10
16.80
6.50
36 tháng
(2023-07-05) 		-3.58 -35.18% 1,188,217,040 1,254,718 3.2
6.10
16.80
6.50
60 tháng
(2021-07-15) 		-1.93 -22.64% 1,581,698,119 440,240 -17.3
4.27
22.73
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2017
2.11
 364,200 2.11 2.11 2.06 0 0 0
24/08/2017
2.11
 180,300 2.06 2.11 2.06 0 0 0
23/08/2017
2.06
 285,500 2.11 2.11 2.06 0 0 0
22/08/2017
2.11
 404,520 2.11 2.11 2.06 0 0 0
21/08/2017
2.11
 507,900 2.11 2.17 2.06 0 0 0
18/08/2017
2.11
 395,506 2.11 2.17 2.06 0 0 0
17/08/2017
2.11
 371,684 2.17 2.17 2.11 0 0 0
16/08/2017
2.17
 327,920 2.17 2.17 2.11 0 0 0
15/08/2017
2.17
 358,250 2.17 2.22 2.17 20,000 0 0.1
14/08/2017
2.17
 383,000 2.27 2.27 2.17 10,000 0 0.0
11/08/2017
2.27
 1,045,900 2.22 2.27 2.11 0 12,400 -0.1
10/08/2017
2.22
 661,100 2.27 2.27 2.17 4,000 0 0.0
09/08/2017
2.27
 1,367,989 2.32 2.47 2.27 0 0 0
08/08/2017
2.32
 2,126,673 2.11 2.32 2.17 0 240,000 -1.1
07/08/2017
2.11
 633,466 2.06 2.17 2.06 0 0 0
04/08/2017
2.06
 513,052 2.11 2.11 2.01 0 0 0
03/08/2017
2.11
 520,584 2.06 2.11 2.01 0 0 0
02/08/2017
2.06
 572,732 2.17 2.17 2.06 0 0 0
01/08/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
01/08/2017
2.17
 598,100 2.11 2.22 2.11 12,000 0 0.1
31/07/2017
2.11
 1,324,250 2.21 2.21 2.06 5,000 0 0.0
28/07/2017
2.21
 310,100 2.21 2.25 2.16 0 0 0
27/07/2017
2.21
 260,773 2.21 2.25 2.16 0 0 0
26/07/2017
2.21
 501,730 2.16 2.25 2.16 0 0 0
25/07/2017
2.16
 123,180 2.16 2.21 2.11 0 0 0
24/07/2017
2.16
 145,480 2.16 2.21 2.16 15,000 0 0.1
21/07/2017
2.16
 608,590 2.21 2.21 2.16 5,000 285,640 -1.3
20/07/2017
2.21
 437,340 2.25 2.25 2.21 0 0 0
19/07/2017
2.25
 990,845 2.16 2.30 2.21 23,600 0 0.1
18/07/2017
2.16
 339,600 2.21 2.21 2.16 3,000 0 0.0
17/07/2017
2.21
 557,400 2.25 2.25 2.16 5,000 0 0.0
14/07/2017
2.25
 582,592 2.25 2.30 2.21 0 0 0
13/07/2017
2.25
 867,914 2.21 2.30 2.21 2,000 0 0.0
12/07/2017
2.21
 317,010 2.21 2.25 2.21 5,000 0 0.0
11/07/2017
2.21
 427,770 2.30 2.30 2.21 5,000 0 0.0
10/07/2017
2.30
 811,455 2.25 2.35 2.21 0 0 0
07/07/2017
2.25
 686,500 2.35 2.35 2.25 15,000 54,800 -0.2
06/07/2017
2.35
 904,360 2.25 2.35 2.25 0 0 0
05/07/2017
2.25
 1,081,620 2.16 2.30 2.11 21,900 0 0.1
04/07/2017
2.16
 1,017,300 2.21 2.21 2.11 0 0 0
03/07/2017
2.21
 294,700 2.16 2.21 2.11 0 0 0
30/06/2017
2.16
 242,450 2.11 2.16 2.11 0 0 0
29/06/2017
2.11
 380,820 2.11 2.16 2.11 0 0 0
28/06/2017
2.11
 481,410 2.16 2.16 2.11 0 0 0
27/06/2017
2.16
 427,420 2.21 2.21 2.11 0 0 0
26/06/2017
2.21
 545,630 2.11 2.25 2.16 0 0 0
23/06/2017
2.11
 739,684 2.11 2.21 2.06 0 0 0
22/06/2017
2.11
 220,700 2.11 2.16 2.06 0 0 0
21/06/2017
2.11
 352,300 2.16 2.16 2.11 0 0 0
20/06/2017
2.16
 348,646 2.16 2.21 2.11 100 0 0.0
19/06/2017
2.16
 445,440 2.16 2.21 2.11 0 0 0
16/06/2017
2.16
 524,940 2.16 2.16 2.16 10,000 0 0.0
15/06/2017
2.16
 176,225 2.11 2.16 2.11 1,000 0 0.0
14/06/2017
2.11
 401,059 2.16 2.21 2.11 0 1,000 -0.0
13/06/2017
2.16
 542,200 2.16 2.21 2.16 0 0 0
12/06/2017
2.16
 299,660 2.21 2.21 2.16 6,200 0 0.0
09/06/2017
2.21
 528,750 2.21 2.25 2.16 21,500 0 0.1
08/06/2017
2.21
 1,060,188 2.25 2.30 2.16 23,700 0 0.1
07/06/2017
2.25
 785,976 2.16 2.25 2.16 22,700 0 0.1
06/06/2017
2.16
 359,300 2.16 2.21 2.11 32,100 0 0.1
05/06/2017
2.16
 868,883 2.06 2.21 2.06 0 0 0
02/06/2017
2.06
 236,050 2.06 2.11 2.01 0 0 0
01/06/2017
2.06
 336,140 2.06 2.11 2.01 30,000 0 0.1
31/05/2017
2.06
 266,700 2.06 2.11 2.01 0 0 0
30/05/2017
2.06
 689,339 2.11 2.16 2.06 0 0 0
29/05/2017
2.11
 748,920 2.06 2.21 2.06 0 0 0
26/05/2017
2.06
 428,289 2.11 2.16 2.06 0 0 0
25/05/2017
2.11
 508,699 2.11 2.16 2.06 0 0 0
24/05/2017
2.11
 728,960 2.06 2.16 2.06 0 67,650 -0.3
23/05/2017
2.06
 832,275 2.21 2.21 2.06 20,000 0 0.1
22/05/2017
2.21
 1,460,666 2.21 2.35 2.21 0 0 0
19/05/2017
2.21
 633,390 2.16 2.21 2.16 0 0 0
18/05/2017
2.16
 1,222,068 2.30 2.30 2.11 0 0 0
17/05/2017
2.30
 822,820 2.30 2.35 2.25 2,000 0 0.0
16/05/2017
2.30
 1,406,860 2.30 2.45 2.25 19,000 26,200 -0.0
15/05/2017
2.30
 2,111,604 2.16 2.35 2.21 0 0 0
12/05/2017
2.16
 2,089,440 1.97 2.16 2.01 0 0 0
11/05/2017
1.97
 759,270 2.06 2.06 1.97 298,760 298,760 0
10/05/2017
2.06
 1,596,089 2.01 2.21 2.01 0 0 0
09/05/2017
2.01
 1,358,735 1.87 2.01 1.87 0 0 0
08/05/2017
1.87
 690,556 1.92 1.92 1.87 26,200 82,000 -0.2
05/05/2017
1.92
 673,420 1.87 1.92 1.82 0 90,000 -0.4
04/05/2017
1.87
 609,610 1.82 1.87 1.82 0 0 0
03/05/2017
1.82
 511,033 1.77 1.82 1.73 0 50,000 -0.2
28/04/2017
1.77
 208,280 1.82 1.82 1.77 0 0 0
27/04/2017
1.82
 313,635 1.77 1.82 1.77 0 0 0
26/04/2017
1.77
 379,455 1.82 1.82 1.77 0 0 0
25/04/2017
1.82
 946,934 1.73 1.82 1.73 73,400 0 0.3
24/04/2017
1.73
 439,453 1.73 1.77 1.73 0 0 0
21/04/2017
1.73
 135,970 1.77 1.77 1.73 0 0 0
20/04/2017
1.77
 192,194 1.77 1.77 1.73 0 0 0
19/04/2017
1.77
 119,200 1.77 1.77 1.73 0 0 0
18/04/2017
1.77
 126,300 1.77 1.77 1.73 0 0 0
17/04/2017
1.77
 348,600 1.73 1.82 1.73 0 0 0
14/04/2017
1.73
 273,130 1.77 1.77 1.68 0 0 0
13/04/2017
1.77
 204,300 1.77 1.82 1.73 0 0 0
12/04/2017
1.77
 325,103 1.82 1.82 1.73 0 0 0
11/04/2017
1.82
 377,800 1.77 1.82 1.77 0 1,000 -0.0
10/04/2017
1.77
 215,120 1.82 1.87 1.77 0 0 0
07/04/2017
1.82
 284,720 1.82 1.82 1.77 0 0 0
05/04/2017
1.82
 383,820 1.87 1.87 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |