CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

17.05
0.25
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.25 -6.93% 1,377,300 -2,800 0
16.70
18.15
17.05
2 tháng
(2026-06-01) 		-1.40 -7.69% 1,811,900 -3,500 0
16.70
18.30
17.05
3 tháng
(2026-05-04) 		-1.50 -8.20% 2,316,500 -6,500 0
16.70
18.40
17.05
6 tháng
(2026-02-02) 		-2.24 -11.77% 7,052,300 6,100 0.3
16.70
20.13
17.05
12 tháng
(2025-08-05) 		-2.95 -14.93% 21,845,000 -16,700 -0.1
16.70
20.13
17.05
24 tháng
(2024-08-12) 		-3.47 -17.11% 58,841,700 258,420 7.3
15.52
21.36
17.05
36 tháng
(2023-08-16) 		-1.53 -8.34% 182,561,900 272,700 7.6
15.52
24.99
17.05
60 tháng
(2021-08-26) 		-10.63 -38.75% 265,342,400 -470,975 -37.8
9.77
43.50
17.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2017
7.93
 90 7.78 7.93 7.78 0 0 0
04/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
03/10/2017
7.78
 10 7.88 7.88 7.78 0 0 0
02/10/2017
7.88
 16,650 7.78 7.88 7.73 0 0 0
29/09/2017
7.78
 0 7.78 7.78 7.78 0 0 0
28/09/2017
7.78
 250 7.73 7.78 7.73 0 0 0
27/09/2017
7.73
 9,850 7.73 7.83 7.73 0 0 0
26/09/2017
7.73
 1,710 7.78 7.78 7.73 0 0 0
25/09/2017
7.78
 550 7.73 7.83 7.78 0 0 0
22/09/2017
7.73
 5,790 7.73 7.73 7.73 0 0 0
21/09/2017
7.73
 20 7.73 7.73 7.73 0 0 0
20/09/2017
7.73
 7,500 7.76 7.76 7.73 0 0 0
19/09/2017
7.76
 2,710 7.73 7.76 7.73 0 0 0
18/09/2017
7.73
 2,050 7.73 7.73 7.73 0 0 0
15/09/2017
7.73
 13,400 7.83 7.83 7.73 0 6,300 -0.1
14/09/2017
7.83
 5,490 7.83 7.83 7.73 0 0 0
13/09/2017
7.83
 0 7.83 7.83 7.83 0 0 0
12/09/2017
7.83
 4,810 7.78 7.83 7.73 0 0 0
11/09/2017
7.78
 12,060 7.83 7.83 7.78 0 0 0
08/09/2017
7.83
 0 7.83 7.83 7.83 0 0 0
07/09/2017
7.83
 2,500 7.88 7.88 7.83 0 0 0
06/09/2017
7.88
 3,120 7.83 7.88 7.83 0 0 0
05/09/2017
7.83
 4,400 7.83 7.83 7.83 0 0 0
01/09/2017
7.83
 3,960 7.83 7.83 7.73 0 0 0
31/08/2017
7.83
 4,600 7.93 7.93 7.83 0 0 0
30/08/2017
7.93
 0 7.93 7.93 7.93 0 0 0
29/08/2017
7.93
 0 7.93 7.93 7.93 0 0 0
28/08/2017
7.93
 14,520 7.85 7.93 7.73 0 0 0
25/08/2017
7.85
 21,700 7.85 7.85 7.68 0 0 0
24/08/2017
7.85
 5,960 7.90 7.90 7.81 0 0 0
23/08/2017
7.90
 5,210 7.93 7.93 7.81 0 0 0
22/08/2017
7.93
 0 7.93 7.93 7.93 0 0 0
21/08/2017
7.93
 30 7.88 7.93 7.93 0 0 0
18/08/2017
7.88
 3,020 7.83 7.88 7.78 0 0 0
17/08/2017
7.83
 3,400 7.93 7.93 7.83 0 0 0
16/08/2017
7.93
 10,310 7.93 7.93 7.78 0 0 0
15/08/2017
7.93
 1,510 7.97 7.97 7.68 0 0 0
14/08/2017
7.97
 0 7.97 7.97 7.97 0 0 0
11/08/2017
7.97
 1,800 7.88 7.97 7.93 1,800 500 0.0
10/08/2017
7.88
 3,510 7.88 7.88 7.73 0 0 0
09/08/2017
7.88
 7,120 7.78 7.88 7.78 0 0 0
08/08/2017
7.78
 12,760 7.78 7.78 7.78 0 0 0
07/08/2017
7.78
 37,100 7.78 7.78 7.78 0 0 0
04/08/2017
7.78
 4,000 7.78 7.78 7.78 0 0 0
03/08/2017
7.78
 7,700 7.78 7.78 7.73 0 0 0
02/08/2017
7.78
 10,200 7.73 7.78 7.78 0 0 0
01/08/2017
7.73
 13,500 7.68 7.78 7.73 0 0 0
31/07/2017
7.68
 1,130 7.88 7.88 7.68 0 0 0
28/07/2017
7.88
 8,380 7.97 7.97 7.78 5,000 0 0.1
27/07/2017
7.97
 800 7.93 7.97 7.78 0 0 0
26/07/2017
7.93
 3,200 7.83 7.93 7.81 0 0 0
25/07/2017
7.83
 32,310 7.81 7.83 7.81 0 0 0
24/07/2017
7.81
 90,620 7.81 7.81 7.81 0 0 0
21/07/2017
7.81
 120 7.81 7.81 7.81 0 0 0
20/07/2017
7.81
 0 7.81 7.81 7.81 0 0 0
19/07/2017
7.81
 2,510 7.85 7.88 7.81 0 0 0
18/07/2017
7.85
 51,480 7.78 7.85 7.73 0 0 0
17/07/2017
7.78
 18,960 7.85 7.85 7.78 0 0 0
14/07/2017
7.85
 2,350 7.88 7.88 7.78 0 0 0
13/07/2017
7.88
 10 7.88 7.88 7.88 0 0 0
12/07/2017
7.88
 0 7.88 7.88 7.88 0 0 0
11/07/2017
7.88
 6,140 7.78 7.88 7.78 0 0 0
10/07/2017
7.78
 8,210 7.73 7.78 7.73 0 0 0
07/07/2017
7.73
 2,790 7.78 7.78 7.73 0 0 0
06/07/2017
7.78
 14,320 7.73 7.83 7.73 0 0 0
05/07/2017
7.73
 3,740 7.73 7.78 7.73 0 0 0
04/07/2017
7.73
 6,500 7.73 7.73 7.73 0 0 0
03/07/2017
7.73
 30,000 7.78 7.78 7.73 0 0 0
30/06/2017
7.78
 190 7.73 7.78 7.73 0 0 0
29/06/2017
7.73
 15,250 7.78 7.78 7.73 0 0 0
28/06/2017
7.78
 8,530 7.73 7.78 7.73 0 0 0
27/06/2017
7.73
 13,000 7.73 7.73 7.73 0 0 0
26/06/2017
7.73
 34,100 7.73 7.78 7.73 0 20,000 -0.3
23/06/2017
7.73
 21,660 7.78 7.78 7.68 0 0 0
22/06/2017
7.78
 5,410 7.73 7.83 7.73 0 0 0
21/06/2017
7.73
 37,870 7.66 7.73 7.66 0 10,000 -0.2
20/06/2017
7.66
 15,140 7.78 7.78 7.66 0 0 0
19/06/2017
7.78
 15,490 7.64 7.78 7.64 0 0 0
16/06/2017
7.64
 0 7.64 7.64 7.64 0 0 0
15/06/2017
7.64
 11,480 7.73 7.73 7.64 0 0 0
14/06/2017
7.73
 150 7.68 7.73 7.71 0 0 0
13/06/2017
7.68
 200 7.73 7.73 7.68 0 0 0
12/06/2017
7.73
 1,680 7.73 7.73 7.64 0 0 0
09/06/2017
7.73
 2,930 7.73 7.73 7.73 0 0 0
08/06/2017
7.73
 480 7.78 7.78 7.73 0 0 0
07/06/2017
7.78
 170 7.78 7.78 7.64 0 0 0
06/06/2017
7.78
 510 7.73 7.78 7.73 0 0 0
05/06/2017
7.73
 1,200 7.73 7.78 7.73 0 0 0
02/06/2017
7.73
 12,010 7.68 7.78 7.68 0 0 0
01/06/2017
7.68
 12,000 7.73 7.73 7.68 0 0 0
31/05/2017
7.73
 5,300 7.73 7.73 7.71 0 0 0
30/05/2017
7.73
 27,530 7.73 7.73 7.73 0 24,030 -0.4
29/05/2017
7.73
 40 7.78 7.78 7.73 0 0 0
26/05/2017
7.78
 14,080 7.78 7.78 7.73 0 7,070 -0.1
25/05/2017
7.78
 9,410 7.81 7.83 7.78 0 5,550 -0.1
24/05/2017
7.81
 610 7.81 7.85 7.81 0 0 0
23/05/2017
7.81
 5,960 7.83 7.88 7.78 0 0 0
22/05/2017
7.83
 550 7.83 7.83 7.81 0 0 0
19/05/2017
7.83
 16,100 7.85 7.85 7.81 0 0 0
18/05/2017
7.85
 3,500 7.88 7.88 7.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |