| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1 | 1.90% | 198,700 | 0 | 0 |
51.50
60.60
53.50
|
|
2 tháng
(2026-01-12) |
-1 | -1.83% | 276,200 | 0 | 0 |
51.50
60.60
53.50
|
|
3 tháng
(2025-12-15) |
-2.10 | -3.78% | 332,300 | 0 | 0 |
51.50
60.60
53.50
|
|
6 tháng
(2025-09-15) |
-8.50 | -13.71% | 513,200 | 0 | 0 |
51.50
62.50
53.50
|
|
12 tháng
(2025-03-18) |
-18.45 | -25.65% | 1,837,500 | -16,000 | -1.0 |
51.50
72.05
53.50
|
|
24 tháng
(2024-03-25) |
-4.04 | -7.02% | 7,420,719 | -16,000 | -1.0 |
51.50
92.25
53.50
|
|
36 tháng
(2023-03-29) |
31.08 | 138.60% | 11,284,577 | -16,700 | -1.1 |
20.15
92.25
53.50
|
|
60 tháng
(2021-04-08) |
41.47 | 344.79% | 16,367,961 | 0 | -0.5 |
10.66
92.25
53.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/05/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 23/05/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 22/05/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 19/05/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 18/05/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 17/05/2017 |
3.97
|
100 | 3.62 | 3.97 | 3.97 | 0 | 0 | 0 |
| 16/05/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 15/05/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 12/05/2017 |
3.62
|
100 | 3.31 | 3.62 | 3.62 | 0 | 0 | 0 |
| 11/05/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 10/05/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 09/05/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 08/05/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 05/05/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 04/05/2017 |
3.31
|
1,000 | 3.35 | 3.35 | 3.31 | 0 | 0 | 0 |
| 03/05/2017 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 28/04/2017 |
3.35
|
1,000 | 3.43 | 3.43 | 3.35 | 0 | 0 | 0 |
| 27/04/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 26/04/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 25/04/2017 |
3.43
|
1,000 | 3.51 | 3.51 | 3.43 | 0 | 0 | 0 |
| 24/04/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 21/04/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 20/04/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 19/04/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 18/04/2017 |
3.51
|
1,300 | 3.39 | 3.70 | 3.39 | 0 | 0 | 0 |
| 17/04/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 14/04/2017 |
3.39
|
1,000 | 3.43 | 3.43 | 3.39 | 0 | 0 | 0 |
| 13/04/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 12/04/2017 |
3.43
|
1,000 | 3.62 | 3.62 | 3.43 | 0 | 0 | 0 |
| 11/04/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 10/04/2017 |
3.62
|
1,100 | 3.31 | 3.62 | 3.35 | 0 | 0 | 0 |
| 07/04/2017 |
3.31
|
300 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 05/04/2017 |
3.31
|
700 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 04/04/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 03/04/2017 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 31/03/2017 |
3.31
|
1,000 | 3.27 | 3.31 | 3.31 | 0 | 0 | 0 |
| 30/03/2017 |
3.27
|
1,000 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 29/03/2017 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 28/03/2017 |
3.27
|
900 | 3.23 | 3.27 | 3.27 | 0 | 0 | 0 |
| 27/03/2017 |
3.23
|
1,100 | 3.23 | 3.39 | 3.23 | 0 | 0 | 0 |
| 24/03/2017 |
3.23
|
600 | 3.27 | 3.59 | 3.23 | 0 | 0 | 0 |
| 23/03/2017 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 22/03/2017 |
3.27
|
500 | 3.31 | 3.31 | 3.27 | 0 | 0 | 0 |
| 21/03/2017 |
3.31
|
800 | 3.35 | 3.35 | 3.31 | 0 | 0 | 0 |
| 20/03/2017 |
3.35
|
200 | 3.62 | 3.62 | 3.35 | 0 | 0 | 0 |
| 17/03/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 16/03/2017 |
3.62
|
2,000 | 3.78 | 3.78 | 3.62 | 0 | 0 | 0 |
| 15/03/2017 |
3.78
|
4,800 | 4.17 | 4.17 | 3.78 | 0 | 0 | 0 |
| 14/03/2017 |
4.17
|
100 | 4.60 | 4.60 | 4.17 | 0 | 0 | 0 |
| 13/03/2017 |
4.60
|
100 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
| 10/03/2017 |
5.10
|
1,000 | 5.65 | 5.65 | 5.10 | 0 | 0 | 0 |
| 09/03/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 08/03/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 07/03/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 06/03/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 03/03/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 02/03/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 01/03/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 28/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 27/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 24/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 23/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 22/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 21/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 20/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 17/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 16/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 15/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 14/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 13/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 10/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 09/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 08/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 07/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 06/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 03/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 02/02/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 25/01/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 24/01/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 23/01/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 20/01/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 19/01/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 18/01/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 17/01/2017 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 16/01/2017 |
5.65
|
2,000 | 5.65 | 5.85 | 5.65 | 0 | 0 | 0 |
| 30/11/-0001 |
28.49
|
32,983 | 29.77 | 29.77 | 28.37 | 0 | 0 | 0 |