CTCP Phân phối Top One (top)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2025-03-24) 		-0.10 -10% 757,900 0 0
0.90
1.10
0.90
24 tháng
(2024-03-28) 		-0.50 -35.71% 2,971,406 -65,300 -0.1
0.90
1.50
0.90
36 tháng
(2023-04-03) 		-0.20 -18.18% 6,772,377 -60,300 -0.1
0.90
1.70
0.90
60 tháng
(2021-04-13) 		0.20 28.57% 53,913,988 -186,700 -0.4
0.70
3
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2017
1.60
 96,700 1.60 1.70 1.60 10,000 0 0.0
07/02/2017
1.60
 34,200 1.70 1.70 1.60 10,000 0 0.0
06/02/2017
1.70
 45,900 1.70 1.70 1.60 17,700 0 0.0
03/02/2017
1.70
 4,100 1.70 1.70 1.60 0 0 0
02/02/2017
1.70
 7,510 1.60 1.70 1.60 2,300 0 0.0
25/01/2017
1.60
 53,000 1.70 1.70 1.60 20,000 0 0.0
24/01/2017
1.70
 101,500 1.50 1.70 1.60 37,000 0 0.1
23/01/2017
1.50
 21,100 1.60 1.70 1.50 13,000 0 0.0
20/01/2017
1.60
 27,600 1.70 1.70 1.60 10,000 0 0.0
19/01/2017
1.70
 88,100 1.70 1.70 1.60 0 0 0
18/01/2017
1.70
 64,600 1.80 1.80 1.70 0 0 0
17/01/2017
1.80
 500,000 1.60 1.80 1.60 0 0 0
16/01/2017
1.60
 247,600 1.60 1.60 1.40 0 0 0
13/01/2017
1.60
 257,000 1.50 1.60 1.30 0 0 0
12/01/2017
1.50
 52,100 1.50 1.50 1.40 0 0 0
11/01/2017
1.50
 52,700 1.50 1.60 1.50 0 0 0
10/01/2017
1.50
 128,800 1.50 1.60 1.50 0 0 0
09/01/2017
1.50
 28,500 1.60 1.60 1.50 0 0 0
06/01/2017
1.60
 23,000 1.60 1.60 1.50 0 0 0
05/01/2017
1.60
 138,900 1.50 1.60 1.50 0 0 0
04/01/2017
1.50
 155,100 1.60 1.70 1.50 0 0 0
03/01/2017
1.60
 25,300 1.50 1.70 1.50 0 0 0
30/12/2016
1.50
 207,300 1.70 1.70 1.50 0 0 0
29/12/2016
1.70
 53,200 1.70 1.70 1.70 0 0 0
28/12/2016
1.70
 56,600 1.70 1.80 1.70 100 0 0.0
27/12/2016
1.70
 202,800 1.80 1.80 1.60 0 0 0
26/12/2016
1.80
 84,600 1.80 1.80 1.70 0 0 0
23/12/2016
1.80
 100,300 1.80 1.80 1.70 0 0 0
22/12/2016
1.80
 44,400 1.80 1.80 1.70 0 0 0
21/12/2016
1.80
 88,900 1.80 1.80 1.70 0 0 0
20/12/2016
1.80
 108,700 1.80 1.80 1.70 0 0 0
19/12/2016
1.80
 148,400 1.70 1.80 1.70 400 0 0.0
16/12/2016
1.70
 65,450 1.80 1.80 1.70 0 0 0
15/12/2016
1.80
 161,500 1.90 1.90 1.70 0 0 0
14/12/2016
1.90
 160,350 1.80 1.90 1.70 0 0 0
13/12/2016
1.80
 256,300 1.80 1.90 1.70 0 0 0
12/12/2016
1.80
 202,300 2 2 1.80 100 0 0.0
09/12/2016
2
 77,600 2 2 1.90 0 0 0
08/12/2016
2
 306,100 2 2 1.90 3,900 0 0.0
07/12/2016
2
 67,900 2.10 2.10 1.90 0 0 0
06/12/2016
2.10
 247,600 2.10 2.10 2 0 0 0
05/12/2016
2.10
 237,425 2.10 2.10 2 0 0 0
02/12/2016
2.10
 620,200 2.10 2.20 2 0 0 0
01/12/2016
2.10
 553,600 2 2.20 2 0 0 0
30/11/2016
2
 302,100 2.10 2.20 2 0 0 0
29/11/2016
2.10
 536,500 1.90 2.10 1.90 0 0 0
28/11/2016
1.90
 72,500 2 2 1.90 0 0 0
25/11/2016
2
 553,200 2 2.10 1.90 0 0 0
24/11/2016
2
 806,200 2 2.20 2 0 0 0
23/11/2016
2
 174,500 2.10 2.20 2 0 0 0
22/11/2016
2.10
 858,900 2.10 2.30 2 0 0 0
21/11/2016
2.10
 1,758,600 2.40 2.40 2 0 0 0
18/11/2016
2.40
 240,300 2.40 2.40 2.20 0 0 0
17/11/2016
2.40
 1,012,800 2.10 2.40 2.10 0 0 0
16/11/2016
2.10
 2,333,900 2.40 2.50 2.10 0 0 0
15/11/2016
2.40
 410,400 2.70 2.70 2.40 0 0 0
14/11/2016
2.70
 1,157,700 2.50 2.80 2.50 0 0 0
11/11/2016
2.50
 2,757,500 2.30 2.50 2.20 0 0 0
10/11/2016
2.30
 353,800 2 2.30 1.90 0 0 0
09/11/2016
2
 568,608 2.30 2.30 2 0 0 0
08/11/2016
2.30
 675,300 2.40 2.40 2.10 0 0 0
07/11/2016
2.40
 403,400 2.50 2.50 2.30 0 0 0
04/11/2016
2.50
 184,000 2.40 2.50 2.30 0 0 0
03/11/2016: Cổ tức tiền mặt tỉ lệ: 4.5%
03/11/2016
2.40
 773,300 2.45 2.80 2.30 0 0 0
02/11/2016
2.45
 1,490,000 2.53 2.62 2.45 0 0 0
01/11/2016
2.53
 1,167,600 2.45 2.53 2.37 0 0 0
31/10/2016
2.45
 990,900 2.45 2.62 2.37 0 0 0
28/10/2016
2.45
 2,572,500 2.79 2.79 2.45 0 0 0
27/10/2016
2.79
 654,700 2.53 2.96 2.62 0 0 0
26/10/2016
2.53
 2,148,400 3.04 3.04 2.53 0 0 0
25/10/2016
3.04
 2,254,900 3.29 3.38 2.87 0 0 0
24/10/2016
3.29
 837,200 3.13 3.55 3.13 0 0 0
21/10/2016
3.13
 1,085,200 2.79 3.13 2.87 0 0 0
20/10/2016
2.79
 1,133,400 3.13 3.29 2.79 0 0 0
19/10/2016
3.13
 1,415,500 3.38 3.63 3.13 0 0 0
18/10/2016
3.38
 179,800 3.55 3.63 3.38 0 0 0
17/10/2016
3.55
 388,600 3.46 3.72 3.46 0 0 0
14/10/2016
3.46
 298,400 3.38 3.63 3.38 0 0 0
13/10/2016
3.38
 139,600 3.97 4.06 3.38 0 0 0
12/10/2016
3.97
 1,187,500 3.63 4.06 3.13 0 0 0
11/10/2016
3.63
 1,079,500 3.29 3.63 3.29 0 0 0
10/10/2016
3.29
 177,600 3.04 3.29 2.79 0 29,000 -0.1
07/10/2016
3.04
 207,000 3.13 3.38 3.04 0 0 0
06/10/2016
3.13
 28,900 3.13 3.21 3.04 0 0 0
05/10/2016
3.13
 261,300 3.38 3.38 3.04 0 0 0
04/10/2016
3.38
 570,000 3.29 3.38 2.96 0 0 0
03/10/2016
3.29
 143,700 3.21 3.46 3.29 0 0 0
30/09/2016
3.21
 109,400 3.38 3.46 3.21 0 0 0
29/09/2016
3.38
 142,700 3.46 3.46 3.38 0 0 0
28/09/2016
3.46
 313,200 3.46 3.55 3.38 0 0 0
27/09/2016
3.46
 587,500 3.46 3.63 3.21 0 0 0
26/09/2016
3.46
 563,000 3.38 3.46 3.29 29,000 0 0.1
23/09/2016
3.38
 114,800 2.96 3.38 2.96 0 0 0
22/09/2016
2.96
 11,000 2.96 2.96 2.87 0 0 0
21/09/2016
2.96
 125,100 3.13 3.21 2.96 0 0 0
20/09/2016
3.13
 103,400 3.13 3.21 3.13 0 0 0
19/09/2016
3.13
 118,700 3.21 3.21 3.13 0 0 0
16/09/2016
3.21
 106,400 3.21 3.21 3.21 0 0 0
15/09/2016
3.21
 120,100 3.21 3.21 2.96 0 0 0
14/09/2016
3.21
 181,800 3.13 3.38 2.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |