CTCP Nhựa Tân Phú (tpp)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.97% 46,900 600 0.0
9.90
11.80
10.40
2 tháng
(2026-01-16) 		-1.90 -15.45% 222,700 4,700 0.1
9.90
12.60
10.40
3 tháng
(2025-12-17) 		-0.20 -1.89% 300,400 6,600 0.1
9.60
12.60
10.40
6 tháng
(2025-09-18) 		-0.50 -4.59% 422,800 6,600 0.1
9.60
12.60
10.40
12 tháng
(2025-03-24) 		-0.31 -2.87% 624,600 8,200 0.1
8.87
12.60
10.40
24 tháng
(2024-03-27) 		0.18 1.71% 3,156,105 14,500 0.2
8.87
12.60
10.40
36 tháng
(2023-04-03) 		1.24 13.49% 4,821,166 24,400 0.3
8.68
12.60
10.40
60 tháng
(2021-04-12) 		-0.16 -1.55% 6,352,772 4,000 -0.1
7.86
16.48
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
18.45
 411 18.91 18.91 17.93 0 0 0
25/05/2017
18.91
 0 18.91 18.91 18.91 0 0 0
24/05/2017
18.91
 100 17.29 18.91 18.91 0 0 0
23/05/2017
17.29
 100 19.03 19.03 17.29 0 0 0
22/05/2017
19.03
 1,300 19.09 19.09 17.23 0 0 0
19/05/2017
19.09
 0 19.09 19.09 19.09 0 0 0
18/05/2017
19.09
 10 19.09 19.09 19.09 0 0 0
17/05/2017
19.09
 0 19.09 19.09 19.09 0 0 0
16/05/2017
19.09
 100 19.09 19.09 19.09 0 0 0
15/05/2017
19.09
 100 17.64 19.09 19.09 0 0 0
12/05/2017
17.64
 200 16.24 17.64 17.58 0 0 0
11/05/2017
16.24
 928 17.75 17.75 16.24 0 28 -0.0
10/05/2017
17.75
 100 19.72 19.72 17.75 0 0 0
09/05/2017
19.72
 0 19.72 19.72 19.72 0 0 0
08/05/2017
19.72
 100 18.27 19.72 19.72 0 0 0
05/05/2017
18.27
 1,500 20.30 20.30 18.27 0 0 0
04/05/2017
20.30
 0 20.30 20.30 20.30 0 0 0
03/05/2017
20.30
 100 19.38 20.30 20.30 0 0 0
28/04/2017
19.38
 0 19.38 19.38 19.38 0 0 0
27/04/2017
19.38
 200 19.38 19.38 19.32 0 0 0
26/04/2017
19.38
 100 18.27 19.38 19.38 0 0 0
25/04/2017
18.27
 100 18.51 18.51 18.27 0 0 0
24/04/2017
18.51
 200 18.97 18.97 17.11 0 0 0
21/04/2017
18.97
 100 17.69 18.97 18.97 0 0 0
20/04/2017
17.69
 4,700 17.69 17.69 17.69 0 500 -0.0
19/04/2017
17.69
 0 17.69 17.69 17.69 0 0 0
18/04/2017
17.69
 382 17.75 17.75 16.07 0 100 -0.0
17/04/2017
17.75
 100 19.61 19.61 17.75 0 0 0
14/04/2017
19.61
 0 19.61 19.61 19.61 0 0 0
13/04/2017
19.61
 0 19.61 19.61 19.61 0 0 0
12/04/2017
19.61
 100 18.04 19.61 19.61 0 0 0
11/04/2017
18.04
 0 18.04 18.04 18.04 0 0 0
10/04/2017
18.04
 0 18.04 18.04 18.04 0 0 0
07/04/2017
18.04
 0 18.04 18.04 18.04 0 0 0
05/04/2017
18.04
 104 19.96 19.96 18.04 0 0 0
04/04/2017
19.96
 300 18.27 19.96 19.96 0 0 0
03/04/2017
18.27
 300 20.19 20.19 18.22 100 0 0.0
31/03/2017
20.19
 4,100 18.51 20.30 20.19 0 0 0
30/03/2017
18.51
 4,500 17.00 18.51 17.00 0 0 0
29/03/2017
17.00
 0 17.00 17.00 17.00 0 0 0
28/03/2017
17.00
 11,204 15.55 17.00 15.55 0 0 0
27/03/2017
15.55
 11,100 15.55 16.94 15.55 0 0 0
24/03/2017
15.55
 5,700 16.18 16.18 15.55 0 0 0
23/03/2017
16.18
 11,200 16.24 17.87 16.18 0 0 0
22/03/2017
16.24
 4,800 16.71 16.71 16.18 0 0 0
21/03/2017
16.71
 19,200 17.98 18.39 16.18 1,000 0 0.0
20/03/2017
17.98
 0 17.98 17.98 17.98 0 0 0
17/03/2017
17.98
 100 18.80 18.80 17.98 0 0 0
16/03/2017
18.80
 0 18.80 18.80 18.80 0 0 0
15/03/2017
18.80
 100 20.88 20.88 18.80 0 0 0
14/03/2017
20.88
 0 20.88 20.88 20.88 0 0 0
13/03/2017
20.88
 0 20.88 20.88 20.88 0 0 0
10/03/2017
20.88
 0 20.88 20.88 20.88 0 0 0
09/03/2017
20.88
 700 19.09 20.88 18.97 0 0 0
08/03/2017
19.09
 0 19.09 19.09 19.09 0 0 0
07/03/2017
19.09
 0 19.09 19.09 19.09 0 0 0
06/03/2017
19.09
 0 19.09 19.09 19.09 0 0 0
03/03/2017
19.09
 0 19.09 19.09 19.09 0 0 0
02/03/2017
19.09
 0 19.09 19.09 19.09 0 0 0
01/03/2017
19.09
 200 18.56 19.09 16.82 0 0 0
28/02/2017
18.56
 216 19.09 19.09 18.56 0 0 0
27/02/2017
19.09
 5,010 19.03 19.09 19.09 0 0 0
24/02/2017
19.03
 9,800 19.14 19.14 17.46 0 0 0
23/02/2017
19.14
 35 19.14 19.14 19.14 0 0 0
22/02/2017
19.14
 0 19.14 19.14 19.14 0 0 0
21/02/2017
19.14
 2 19.14 19.14 19.14 0 0 0
20/02/2017
19.14
 6,300 19.43 19.43 19.14 0 0 0
17/02/2017
19.43
 0 19.43 19.43 19.43 0 0 0
16/02/2017
19.43
 0 19.43 19.43 19.43 0 0 0
15/02/2017
19.43
 0 19.43 19.43 19.43 0 0 0
14/02/2017
19.43
 0 19.43 19.43 19.43 0 0 0
13/02/2017
19.43
 600 19.67 21.35 19.43 0 0 0
10/02/2017
19.67
 0 19.67 19.67 19.67 0 0 0
09/02/2017
19.67
 0 19.67 19.67 19.67 0 0 0
08/02/2017
19.67
 28 19.67 19.67 19.67 0 0 0
07/02/2017
19.67
 568 19.72 19.72 17.75 0 0 0
06/02/2017
19.72
 101 21.46 21.46 19.72 0 0 0
03/02/2017
21.46
 10 21.46 21.46 21.46 0 0 0
02/02/2017
21.46
 600 20.19 21.46 21.41 0 0 0
25/01/2017
20.19
 100 19.14 20.19 20.19 0 0 0
24/01/2017
19.14
 4 19.14 19.14 19.14 0 0 0
23/01/2017
19.14
 0 19.14 19.14 19.14 0 0 0
20/01/2017
19.14
 100 21.17 21.17 19.14 0 0 0
19/01/2017
21.17
 200 21.17 21.17 19.14 0 0 0
18/01/2017
21.17
 0 21.17 21.17 21.17 0 0 0
17/01/2017
21.17
 1,300 19.32 21.17 21.17 0 0 0
16/01/2017
19.32
 159 21.41 21.41 19.32 0 0 0
13/01/2017
21.41
 10 21.41 21.41 21.41 0 0 0
12/01/2017
21.41
 6,100 22.22 22.22 20.01 0 0 0
11/01/2017
22.22
 0 22.22 22.22 22.22 0 0 0
10/01/2017
22.22
 13,300 20.30 22.22 19.14 0 6,900 -0.2
09/01/2017
20.30
 0 20.30 20.30 20.30 0 0 0
06/01/2017
20.30
 18,016 20.88 20.88 18.80 0 100 -0.0
05/01/2017
20.88
 12,100 20.07 20.88 19.90 0 0 0
04/01/2017
20.07
 200 20.19 20.19 20.07 200 200 0
03/01/2017
20.19
 300 20.30 20.30 18.27 0 0 0
30/12/2016
20.30
 22,900 21.46 23.15 19.32 0 2,000 -0.1
29/12/2016
21.46
 133 19.72 21.46 21.46 0 0 0
28/12/2016
19.72
 3,255 18.39 19.72 17.98 0 500 -0.0
27/12/2016
18.39
 530 18.45 18.45 16.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |