CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.90 -2.88% 8,300 0 0
30
34
30.40
2 tháng
(2025-10-06) 		-7.50 -19.79% 9,300 0 0
30
43
30.40
3 tháng
(2025-09-05) 		-3.77 -11.04% 40,200 0 0
29.57
43
30.40
6 tháng
(2025-06-09) 		2.34 8.34% 42,700 0 0
26.80
43
30.40
12 tháng
(2024-12-09) 		15.91 109.79% 56,800 0 0
14.49
43
30.40
24 tháng
(2023-12-15) 		5.22 20.73% 96,009 -828 -0.0
14.49
43
30.40
36 tháng
(2022-12-20) 		15.68 106.47% 182,372 -828 -0.0
9.92
43
30.40
60 tháng
(2020-12-30) 		5.22 20.73% 439,744 -64,360 -2.7
9.92
43
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
17/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
16/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
15/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
14/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
13/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
10/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
09/02/2017
16.87
 300 16.87 16.87 16.87 0 0 0
08/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
07/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
06/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
03/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
02/02/2017
16.87
 100 16.87 16.87 16.87 0 0 0
25/01/2017
16.27
 1,200 16.27 16.27 16.27 0 0 0
24/01/2017
16.29
 0 16.29 16.29 16.29 0 0 0
23/01/2017
16.29
 0 16.29 16.29 16.29 0 0 0
20/01/2017
16.29
 100 16.29 16.29 16.29 0 0 0
19/01/2017
14.85
 0 14.85 14.85 14.85 0 0 0
18/01/2017
14.88
 1,000 14.85 14.88 14.85 0 0 0
17/01/2017
15.23
 2,500 14.69 15.23 14.69 0 0 0
16/01/2017
15.78
 1,400 14.96 15.78 14.96 0 0 0
13/01/2017
14.96
 0 14.96 14.96 14.96 0 0 0
12/01/2017
14.96
 0 14.96 14.96 14.96 0 0 0
11/01/2017
14.96
 1,400 14.96 14.96 14.96 0 0 0
10/01/2017
15.53
 0 15.53 15.53 15.53 0 0 0
09/01/2017
15.53
 0 15.53 15.53 15.53 0 0 0
06/01/2017
15.53
 100 15.53 15.53 15.53 0 0 0
05/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
04/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
03/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
30/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
29/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
28/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
27/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
26/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
23/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
22/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
21/12/2016
14.99
 200 16.24 16.24 14.99 0 0 0
20/12/2016
16.32
 500 16.19 16.32 16.19 0 0 0
19/12/2016
15.23
 2,000 16.29 16.29 15.23 0 0 0
16/12/2016
16.29
 100 16.29 16.29 16.29 0 0 0
15/12/2016
16.00
 0 16.00 16.00 16.00 0 0 0
14/12/2016
16.00
 100 16.00 16.00 16.00 0 0 0
13/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
12/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
09/12/2016
15.10
 300 15.23 15.23 15.10 0 0 0
08/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
07/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
06/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
05/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
02/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
01/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
30/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
29/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
28/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
25/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
24/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
23/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
22/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
21/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
18/11/2016
16.32
 100 16.32 16.32 16.32 0 0 0
17/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
16/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
15/11/2016
14.96
 500 14.96 14.96 14.96 0 0 0
14/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
11/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
10/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
09/11/2016
15.12
 500 15.12 15.12 15.12 0 0 0
08/11/2016
15.23
 200 15.23 15.23 15.23 0 0 0
07/11/2016
15.37
 0 15.37 15.37 15.37 0 0 0
04/11/2016
15.37
 400 15.37 15.37 15.37 0 0 0
03/11/2016
15.23
 300 15.23 15.23 15.23 0 0 0
02/11/2016
15.37
 200 15.37 15.37 15.37 0 0 0
01/11/2016
15.37
 0 15.37 15.37 15.37 0 0 0
31/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
28/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
27/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
26/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
25/10/2016
15.37
 500 15.37 15.37 15.37 0 0 0
24/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
21/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
20/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
19/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
18/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
17/10/2016
15.23
 200 15.51 15.51 15.23 0 0 0
14/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
13/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
12/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
11/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
10/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
07/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
06/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
05/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
04/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
03/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
30/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
29/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
28/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
27/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
26/09/2016
16.40
 500 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |