CTCP Vận tải và Dịch vụ Hàng hải (trs)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.40 23.79% 189,600 0 0
30
39.90
38.50
2 tháng
(2025-11-28) 		7 22.22% 305,600 0 0
30
39.90
38.50
3 tháng
(2025-10-29) 		7.20 23% 313,900 0 0
30
39.90
38.50
6 tháng
(2025-07-31) 		10.44 37.21% 347,100 0 0
28.06
43
38.50
12 tháng
(2025-02-03) 		24.01 165.69% 362,000 0 0
14.49
43
38.50
24 tháng
(2024-02-07) 		14.68 61.64% 397,991 0 0
14.49
43
38.50
36 tháng
(2023-02-13) 		27.10 237.81% 472,672 -828 -0.0
11.40
43
38.50
60 tháng
(2021-02-22) 		16.55 75.36% 665,763 -31,560 -1.1
9.92
43
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2017
16.87
 2,700 16.32 16.87 16.32 1,800 0 0.1
11/04/2017
16.32
 5,500 16.87 16.87 16.32 0 0 0
10/04/2017
15.18
 0 15.18 15.18 15.18 0 0 0
07/04/2017
15.18
 1,000 15.18 15.18 15.18 1,000 0 0.1
05/04/2017
15.34
 0 15.34 15.34 15.34 0 0 0
04/04/2017
15.34
 700 15.34 15.34 15.34 700 0 0.0
03/04/2017
15.51
 0 15.51 15.51 15.51 0 0 0
31/03/2017
15.51
 0 15.51 15.51 15.51 0 0 0
30/03/2017
15.51
 0 15.51 15.51 15.51 0 0 0
29/03/2017
15.51
 0 15.51 15.51 15.51 0 0 0
28/03/2017
15.51
 0 15.51 15.51 15.51 0 0 0
27/03/2017
15.51
 0 15.51 15.51 15.51 0 0 0
24/03/2017
15.51
 0 15.51 15.51 15.51 0 0 0
23/03/2017
15.51
 0 15.51 15.51 15.51 0 0 0
22/03/2017
15.51
 1,000 15.51 15.51 15.51 1,000 0 0.1
21/03/2017
15.51
 1,400 15.64 15.64 15.51 1,100 0 0.1
20/03/2017
15.64
 802 15.64 15.64 15.64 0 0 0
17/03/2017
15.78
 1,500 15.51 15.78 15.51 0 0 0
16/03/2017
14.96
 0 14.96 14.96 14.96 0 0 0
15/03/2017
14.96
 1,100 14.96 14.96 14.96 0 0 0
14/03/2017
15.51
 300 15.51 15.51 15.51 0 0 0
13/03/2017
15.78
 200 15.51 15.78 15.51 0 0 0
10/03/2017
15.78
 100 15.78 15.78 15.78 0 0 0
09/03/2017
16.87
 0 16.87 16.87 16.87 0 0 0
08/03/2017
16.87
 0 16.87 16.87 16.87 0 0 0
07/03/2017
16.87
 0 16.87 16.87 16.87 0 0 0
06/03/2017
16.87
 0 16.87 16.87 16.87 0 0 0
03/03/2017
16.87
 0 16.87 16.87 16.87 0 0 0
02/03/2017
16.87
 0 16.87 16.87 16.87 0 0 0
01/03/2017
16.87
 0 16.87 16.87 16.87 0 0 0
28/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
27/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
24/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
23/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
22/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
21/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
20/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
17/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
16/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
15/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
14/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
13/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
10/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
09/02/2017
16.87
 300 16.87 16.87 16.87 0 0 0
08/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
07/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
06/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
03/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
02/02/2017
16.87
 100 16.87 16.87 16.87 0 0 0
25/01/2017
16.27
 1,200 16.27 16.27 16.27 0 0 0
24/01/2017
16.29
 0 16.29 16.29 16.29 0 0 0
23/01/2017
16.29
 0 16.29 16.29 16.29 0 0 0
20/01/2017
16.29
 100 16.29 16.29 16.29 0 0 0
19/01/2017
14.85
 0 14.85 14.85 14.85 0 0 0
18/01/2017
14.88
 1,000 14.85 14.88 14.85 0 0 0
17/01/2017
15.23
 2,500 14.69 15.23 14.69 0 0 0
16/01/2017
15.78
 1,400 14.96 15.78 14.96 0 0 0
13/01/2017
14.96
 0 14.96 14.96 14.96 0 0 0
12/01/2017
14.96
 0 14.96 14.96 14.96 0 0 0
11/01/2017
14.96
 1,400 14.96 14.96 14.96 0 0 0
10/01/2017
15.53
 0 15.53 15.53 15.53 0 0 0
09/01/2017
15.53
 0 15.53 15.53 15.53 0 0 0
06/01/2017
15.53
 100 15.53 15.53 15.53 0 0 0
05/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
04/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
03/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
30/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
29/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
28/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
27/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
26/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
23/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
22/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
21/12/2016
14.99
 200 16.24 16.24 14.99 0 0 0
20/12/2016
16.32
 500 16.19 16.32 16.19 0 0 0
19/12/2016
15.23
 2,000 16.29 16.29 15.23 0 0 0
16/12/2016
16.29
 100 16.29 16.29 16.29 0 0 0
15/12/2016
16.00
 0 16.00 16.00 16.00 0 0 0
14/12/2016
16.00
 100 16.00 16.00 16.00 0 0 0
13/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
12/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
09/12/2016
15.10
 300 15.23 15.23 15.10 0 0 0
08/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
07/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
06/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
05/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
02/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
01/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
30/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
29/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
28/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
25/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
24/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
23/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
22/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
21/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
18/11/2016
16.32
 100 16.32 16.32 16.32 0 0 0
17/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
16/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
15/11/2016
14.96
 500 14.96 14.96 14.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |