CTCP Vận tải và Dịch vụ Hàng hải (trs)

38.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
38.20
38.20
38.20
2 tháng
(2026-06-01) 		5.50 16.82% 2,000 0 0
28.60
44.90
38.20
3 tháng
(2026-05-04) 		7.20 23.23% 6,000 0 0
28.10
44.90
38.20
6 tháng
(2026-02-02) 		-0.30 -0.78% 33,800 0 0
28.10
44.90
38.20
12 tháng
(2025-08-05) 		10.14 36.14% 380,900 0 0
28.06
44.90
38.20
24 tháng
(2024-08-12) 		10.98 40.33% 397,763 0 0
14.49
44.90
38.20
36 tháng
(2023-08-16) 		16.90 79.33% 452,729 -828 -0.0
14.49
44.90
38.20
60 tháng
(2021-08-26) 		14.68 62.42% 650,188 -27,460 -0.9
9.92
44.90
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2017
16.69
 800 16.66 16.69 16.66 0 0 0
06/10/2017
16.21
 0 16.21 16.21 16.21 0 0 0
05/10/2017
16.21
 0 16.21 16.21 16.21 0 0 0
04/10/2017
16.21
 0 16.21 16.21 16.21 0 0 0
03/10/2017
16.21
 0 16.21 16.21 16.21 0 0 0
02/10/2017
16.21
 0 16.21 16.21 16.21 0 0 0
29/09/2017
16.21
 0 16.21 16.21 16.21 0 0 0
28/09/2017
16.18
 800 16.27 16.27 16.18 0 0 0
27/09/2017
16.21
 277 16.24 16.24 16.21 0 0 0
26/09/2017
16.27
 100 16.27 16.27 16.27 0 0 0
25/09/2017
16.63
 3,500 16.43 16.63 16.43 0 0 0
22/09/2017
15.93
 0 15.93 15.93 15.93 0 0 0
21/09/2017
15.93
 0 15.93 15.93 15.93 0 0 0
20/09/2017
15.90
 3,100 15.93 16.18 15.90 0 0 0
19/09/2017
17.02
 6,500 17.02 17.02 17.02 0 0 0
18/09/2017
17.02
 0 17.02 17.02 17.02 0 0 0
15/09/2017
17.02
 0 17.02 17.02 17.02 0 0 0
14/09/2017
17.02
 0 17.02 17.02 17.02 0 0 0
13/09/2017
17.02
 1,200 17.02 17.02 17.02 0 0 0
12/09/2017
17.02
 0 17.02 17.02 17.02 0 0 0
11/09/2017
17.02
 0 17.02 17.02 17.02 0 0 0
08/09/2017
17.02
 6,700 17.02 17.02 16.99 0 0 0
07/09/2017
16.71
 0 16.71 16.71 16.71 0 0 0
06/09/2017
16.04
 1,500 16.71 16.04 16.04 0 0 0
05/09/2017
16.04
 0 16.04 16.04 16.04 0 0 0
01/09/2017
16.04
 0 16.04 16.04 16.04 0 0 0
31/08/2017
15.35
 5,700 17.02 17.02 15.35 0 0 0
30/08/2017
17.02
 2,000 17.02 17.02 17.02 0 0 0
29/08/2017
17.02
 2,000 17.02 17.02 17.02 0 0 0
28/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
25/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
24/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
23/08/2017
17.02
 2,000 17.02 17.02 17.02 0 0 0
22/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
21/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
18/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
17/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
16/08/2017
17.02
 2,600 16.88 17.02 16.88 0 0 0
15/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
14/08/2017
17.02
 0 17.02 17.02 17.02 0 0 0
11/08/2017
17.02
 2,100 16.88 17.02 16.88 0 0 0
10/08/2017
16.74
 400 16.74 16.74 16.74 0 0 0
09/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
08/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
07/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
04/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
03/08/2017
15.63
 100 15.63 15.63 15.63 0 0 0
02/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
01/08/2017
15.63
 100 15.63 15.63 15.63 0 0 0
31/07/2017
16.88
 0 16.88 16.88 16.88 0 0 0
28/07/2017
16.88
 0 16.88 16.88 16.88 0 0 0
27/07/2017
16.88
 0 16.88 16.88 16.88 0 0 0
26/07/2017
16.88
 0 16.88 16.88 16.88 0 0 0
25/07/2017
16.88
 0 16.88 16.88 16.88 0 0 0
24/07/2017
16.88
 0 16.88 16.88 16.88 0 0 0
21/07/2017
16.88
 0 16.88 16.88 16.88 0 0 0
20/07/2017
16.88
 2,037 16.88 16.88 16.88 0 0 0
19/07/2017
17.19
 0 17.19 17.19 17.19 0 0 0
18/07/2017
17.30
 800 17.02 17.30 17.02 0 0 0
17/07/2017
16.43
 0 16.43 16.43 16.43 0 0 0
14/07/2017
16.43
 0 16.43 16.43 16.43 0 0 0
13/07/2017
16.43
 0 16.43 16.43 16.43 0 0 0
12/07/2017
16.43
 0 16.43 16.43 16.43 0 0 0
11/07/2017
16.32
 800 16.46 16.46 16.32 0 0 0
10/07/2017: Cổ tức tiền mặt tỉ lệ: 15%
10/07/2017
15.85
 0 15.85 15.85 15.85 0 0 0
07/07/2017
16.27
 0 16.27 16.27 16.27 0 0 0
06/07/2017
16.27
 0 16.27 16.27 16.27 0 0 0
05/07/2017
16.27
 0 16.27 16.27 16.27 0 0 0
04/07/2017
16.27
 0 16.27 16.27 16.27 0 0 0
03/07/2017
16.32
 300 16.19 16.32 16.19 0 0 0
30/06/2017
16.19
 0 16.19 16.19 16.19 0 0 0
29/06/2017
16.19
 0 16.19 16.19 16.19 0 0 0
28/06/2017
16.19
 0 16.19 16.19 16.19 0 0 0
27/06/2017
16.19
 500 16.19 16.19 16.19 0 0 0
26/06/2017
16.19
 0 16.19 16.19 16.19 0 0 0
23/06/2017
16.05
 1,100 16.21 16.21 16.05 0 0 0
22/06/2017
16.21
 0 16.21 16.21 16.21 0 0 0
21/06/2017
16.21
 0 16.21 16.21 16.21 0 0 0
20/06/2017
16.21
 0 16.21 16.21 16.21 0 0 0
19/06/2017
16.21
 0 16.21 16.21 16.21 0 0 0
16/06/2017
16.21
 0 16.21 16.21 16.21 0 0 0
15/06/2017
16.21
 0 16.32 16.21 16.21 0 0 0
14/06/2017
16.32
 1,400 16.16 16.32 16.16 0 0 0
13/06/2017
15.23
 0 15.23 15.23 15.23 0 0 0
12/06/2017
15.23
 0 15.23 15.23 15.23 0 0 0
09/06/2017
15.23
 0 15.23 15.23 15.23 0 0 0
08/06/2017
15.23
 1,200 15.23 15.23 15.23 0 0 0
07/06/2017
16.10
 0 16.10 16.10 16.10 0 0 0
06/06/2017
16.10
 3 16.10 16.10 16.10 0 0 0
05/06/2017
16.10
 7 16.10 16.10 16.10 0 0 0
02/06/2017
16.10
 0 16.10 16.10 16.10 0 0 0
01/06/2017
16.10
 0 16.10 16.10 16.10 0 0 0
31/05/2017
16.73
 1,100 16.05 16.73 16.05 0 0 0
30/05/2017
16.05
 0 16.05 16.05 16.05 0 0 0
29/05/2017
16.05
 0 16.05 16.05 16.05 0 0 0
26/05/2017
16.05
 0 16.05 16.05 16.05 0 0 0
25/05/2017
16.05
 1,000 16.05 16.05 16.05 0 0 0
24/05/2017
15.78
 0 15.78 15.78 15.78 0 0 0
23/05/2017
15.78
 0 15.78 15.78 15.78 0 0 0
22/05/2017
15.78
 0 15.78 15.78 15.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |