CTCP Công nghệ và Truyền thông Việt Nam (ttn)

12.20
0.40
(3.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.90 -13.57% 351,900 5,700 0
11.90
14
12.20
2 tháng
(2026-06-01) 		-1.52 -11.16% 796,300 13,000 0
11.90
14
12.20
3 tháng
(2026-05-04) 		-1.99 -14.10% 1,231,500 17,600 0
11.90
14.18
12.20
6 tháng
(2026-02-02) 		-3.48 -22.33% 5,448,100 19,500 0.2
11.90
16.23
12.20
12 tháng
(2025-08-05) 		-4.41 -26.72% 28,697,500 21,300 -0.1
11.90
18.84
12.20
24 tháng
(2024-08-12) 		-1.20 -9.01% 104,049,726 147,090 3.8
11.70
23.23
12.20
36 tháng
(2023-08-16) 		4.62 61.68% 155,308,552 72,039 2.8
5.97
23.23
12.20
60 tháng
(2021-08-26) 		4.20 53.14% 187,891,705 -253,311 -4.0
5.14
23.23
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
05/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
04/10/2017
2.07
 300 2.21 2.21 2.07 0 0 0
03/10/2017
2.21
 0 2.26 2.21 2.21 0 0 0
02/10/2017
2.26
 1,710 2.40 2.40 2.17 0 0 0
29/09/2017
2.40
 100 2.30 2.40 2.40 0 0 0
28/09/2017
2.30
 100 2.17 2.30 2.30 0 0 0
27/09/2017
2.17
 0 2.17 2.17 2.17 0 0 0
26/09/2017
2.17
 0 2.17 2.17 2.17 0 0 0
25/09/2017
2.17
 400 2.40 2.40 2.17 0 0 0
22/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2017
2.40
 2,000 2.26 2.40 2.40 0 0 0
20/09/2017
2.26
 20 2.30 2.30 2.26 0 0 0
19/09/2017
2.30
 2,900 2.12 2.30 2.21 0 0 0
18/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
15/09/2017
2.12
 2,000 2.07 2.12 2.12 0 0 0
14/09/2017
2.07
 0 2.12 2.07 2.07 0 0 0
13/09/2017
2.12
 8,100 2.07 2.12 2.03 0 0 0
12/09/2017
2.07
 100 1.94 2.07 2.07 0 0 0
11/09/2017
1.94
 3,500 1.94 1.94 1.94 0 0 0
08/09/2017
1.94
 2,100 2.17 2.17 1.94 0 0 0
07/09/2017
2.17
 0 2.17 2.17 2.17 0 0 0
06/09/2017
2.17
 0 2.17 2.17 2.17 0 0 0
05/09/2017
2.17
 0 2.17 2.17 2.17 0 0 0
01/09/2017
2.17
 100 1.94 2.17 2.17 0 0 0
31/08/2017
1.94
 8,300 1.98 1.98 1.94 0 0 0
30/08/2017
1.98
 5,700 1.98 1.98 1.98 0 0 0
29/08/2017
1.98
 2,000 2.21 2.21 1.98 0 0 0
28/08/2017
2.21
 120 2.30 2.30 2.21 0 0 0
25/08/2017
2.30
 4,700 2.07 2.30 1.98 0 0 0
24/08/2017
2.07
 2,200 2.12 2.12 2.07 0 0 0
23/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
22/08/2017
2.12
 100 1.98 2.12 2.12 0 0 0
21/08/2017
1.98
 0 1.98 1.98 1.98 0 0 0
18/08/2017
1.98
 0 1.98 1.98 1.98 0 0 0
17/08/2017
1.98
 0 1.98 1.98 1.98 0 0 0
16/08/2017
1.98
 200 2.07 2.07 1.98 0 0 0
15/08/2017
2.07
 11,800 2.30 2.30 2.07 0 0 0
14/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2017
2.30
 5,100 2.07 2.30 2.26 0 0 0
10/08/2017
2.07
 0 2.07 2.07 2.07 0 0 0
09/08/2017
2.07
 4,200 1.94 2.07 2.07 0 0 0
08/08/2017
1.94
 500 2.12 2.12 1.94 0 0 0
07/08/2017
2.12
 2,000 2.12 2.12 2.12 0 0 0
04/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
03/08/2017
2.12
 3,000 1.89 2.12 2.12 0 0 0
02/08/2017
1.89
 3,200 2.17 2.17 1.89 0 0 0
01/08/2017
2.17
 0 2.17 2.17 2.17 0 0 0
31/07/2017
2.17
 0 2.17 2.17 2.17 0 0 0
28/07/2017
2.17
 3,000 1.89 2.17 2.12 0 0 0
27/07/2017
1.89
 800 1.89 1.89 1.89 0 0 0
26/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/07/2017
1.89
 6,100 1.94 1.94 1.89 0 0 0
24/07/2017
1.94
 200 1.94 1.94 1.94 0 0 0
21/07/2017
1.94
 0 1.94 1.94 1.94 0 0 0
20/07/2017
1.94
 1,800 2.12 2.26 1.94 0 0 0
19/07/2017
2.12
 0 2.12 2.12 2.12 0 0 0
18/07/2017
2.12
 100 2.07 2.12 2.12 0 0 0
17/07/2017
2.07
 5,000 2.07 2.07 1.94 0 0 0
14/07/2017
2.07
 400 2.07 2.07 1.89 0 0 0
13/07/2017
2.07
 5,000 2.12 2.12 1.89 0 0 0
12/07/2017
2.12
 700 2.30 2.30 2.12 0 0 0
11/07/2017
2.30
 500 2.12 2.30 1.94 0 0 0
10/07/2017
2.12
 4,900 2.49 2.49 2.12 0 0 0
07/07/2017
2.49
 100 2.21 2.49 2.49 0 0 0
06/07/2017
2.21
 200 2.40 2.40 2.21 0 0 0
05/07/2017
2.40
 4,000 2.30 2.63 2.30 0 0 0
04/07/2017
2.30
 800 2.63 2.63 2.30 0 0 0
03/07/2017
2.63
 8,200 3.09 3.55 2.63 0 0 0
30/06/2017
3.09
 0 3.09 3.09 3.09 0 0 0
29/06/2017
3.09
 0 3.09 3.09 3.09 0 0 0
28/06/2017
3.09
 100 2.72 3.09 3.09 0 0 0
27/06/2017
2.72
 100 2.53 2.72 2.72 0 0 0
26/06/2017
2.53
 5,200 2.30 2.53 2.12 0 0 0
23/06/2017
2.30
 400 2.67 3.04 2.30 0 0 0
22/06/2017
2.67
 100 2.30 2.67 2.67 0 0 0
21/06/2017
2.30
 1,400 2.58 2.58 2.30 0 0 0
20/06/2017
2.58
 500 2.58 2.95 2.58 0 0 0
19/06/2017
2.58
 100 2.77 2.77 2.58 0 0 0
16/06/2017
2.77
 6,000 2.53 2.86 2.26 0 0 0
15/06/2017
2.53
 900 2.53 2.86 2.53 0 0 0
14/06/2017
2.53
 300 2.49 2.53 2.53 0 0 0
13/06/2017
2.49
 5,900 2.49 2.86 2.17 0 0 0
12/06/2017
2.49
 100 2.77 2.77 2.49 0 0 0
09/06/2017
2.77
 200 2.86 2.86 2.77 0 0 0
08/06/2017
2.86
 100 2.90 2.90 2.86 0 0 0
07/06/2017
2.90
 100 3.09 3.09 2.90 0 0 0
06/06/2017
3.09
 0 3.09 3.09 3.09 0 0 0
05/06/2017
3.09
 100 3.55 3.55 3.09 0 0 0
02/06/2017
3.55
 0 3.55 3.55 3.55 0 0 0
01/06/2017
3.55
 0 3.55 3.55 3.55 0 0 0
31/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0
30/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0
29/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0
26/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0
25/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0
24/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0
23/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0
22/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0
19/05/2017
3.55
 0 3.55 3.55 3.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |