CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.50% 351,300 -3,300 0
19.90
20.70
19.90
2 tháng
(2026-07-16) 		-1 -4.78% 1,122,300 -1,300 0
19.40
20.90
19.90
3 tháng
(2026-06-16) 		-2.70 -11.95% 2,043,500 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-18) 		-16.30 -45.03% 8,688,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-19) 		-3.48 -14.88% 15,600,000 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-24) 		-1.14 -5.42% 30,288,347 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-10-02) 		5.41 37.32% 33,597,899 171,500 2.8
14.49
39.40
19.90
60 tháng
(2021-10-11) 		12.75 178.30% 38,433,162 172,695 2.9
7.15
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2017
17.64
 3,800 17.73 18.11 17.16 0 0 0
01/11/2017
17.73
 240 17.73 18.11 16.92 0 0 0
31/10/2017
17.73
 20 17.64 17.73 17.73 0 0 0
30/10/2017
17.64
 340 17.54 17.83 17.64 0 0 0
27/10/2017
17.54
 8,090 18.11 18.11 17.16 0 0 0
26/10/2017
18.11
 8,240 17.59 18.78 16.59 0 0 0
25/10/2017
17.59
 770 17.35 17.59 16.40 0 0 0
24/10/2017
17.35
 300 17.16 17.35 17.26 0 0 0
23/10/2017
17.16
 1,190 17.54 17.54 16.49 0 0 0
20/10/2017
17.54
 1,060 17.64 17.64 16.97 0 0 0
19/10/2017
17.64
 1,610 17.16 17.83 17.16 0 0 0
18/10/2017
17.16
 2,810 17.88 18.02 17.16 0 0 0
17/10/2017
17.88
 2,910 18.02 18.02 17.07 0 0 0
16/10/2017
18.02
 11,500 17.45 18.02 17.26 0 0 0
13/10/2017
17.45
 4,120 17.45 17.45 16.68 0 0 0
12/10/2017
17.45
 12,950 17.54 18.02 17.45 0 0 0
11/10/2017
17.54
 1,020 17.35 17.54 17.16 0 0 0
10/10/2017
17.35
 4,090 18.11 18.11 17.16 0 0 0
09/10/2017
18.11
 24,580 17.92 18.69 17.16 0 0 0
06/10/2017
17.92
 1,010 18.02 18.02 17.16 0 0 0
05/10/2017
18.02
 7,030 18.11 18.11 17.16 0 0 0
04/10/2017
18.11
 1,100 18.11 18.11 18.02 0 0 0
03/10/2017
18.11
 4,810 18.11 18.40 18.11 0 0 0
02/10/2017
18.11
 0 18.11 18.11 18.11 0 0 0
29/09/2017
18.11
 12,400 17.92 18.11 17.16 0 0 0
28/09/2017
17.92
 4,400 18.11 18.11 17.64 0 0 0
27/09/2017
18.11
 570 18.50 18.93 17.64 0 0 0
26/09/2017
18.50
 16,210 17.64 18.83 17.16 0 0 0
25/09/2017
17.64
 13,000 18.11 18.11 16.88 0 0 0
22/09/2017
18.11
 40 18.11 18.11 18.11 0 0 0
21/09/2017
18.11
 12,690 18.11 18.11 17.16 0 0 0
20/09/2017
18.11
 9,350 18.11 18.11 17.35 0 0 0
19/09/2017
18.11
 9,590 18.40 18.40 17.26 0 0 0
18/09/2017
18.40
 830 17.92 18.40 17.92 0 0 0
15/09/2017
17.92
 6,710 18.11 18.11 17.16 0 0 0
14/09/2017
18.11
 6,140 18.11 18.50 17.26 0 0 0
13/09/2017
18.11
 6,780 18.59 18.88 17.45 0 0 0
12/09/2017
18.59
 930 18.78 18.78 17.54 0 0 0
11/09/2017
18.78
 20,130 18.88 18.88 18.11 0 0 0
08/09/2017
18.88
 20,390 18.97 18.97 17.73 0 0 0
07/09/2017
18.97
 4,030 18.78 19.02 18.97 0 0 0
06/09/2017
18.78
 6,970 19.07 19.07 17.83 0 0 0
05/09/2017
19.07
 19,710 18.78 19.07 17.54 0 0 0
01/09/2017
18.78
 1,020 18.78 18.88 18.11 0 0 0
31/08/2017
18.78
 9,800 18.88 18.88 18.11 0 0 0
30/08/2017
18.88
 44,140 18.88 18.97 18.11 0 0 0
29/08/2017
18.88
 590 18.97 18.97 18.11 0 0 0
28/08/2017
18.97
 1,900 18.97 20.02 18.11 0 0 0
25/08/2017
18.97
 20 18.88 18.97 18.97 0 0 0
24/08/2017
18.88
 6,960 18.97 19.07 18.11 0 0 0
23/08/2017
18.97
 4,830 19.07 19.07 18.11 0 0 0
22/08/2017
19.07
 900 20.02 20.02 18.64 0 0 0
21/08/2017
20.02
 1,570 19.35 20.69 20.02 0 0 0
18/08/2017
19.35
 12,560 18.11 19.35 18.11 0 0 0
17/08/2017
18.11
 3,740 18.02 18.40 17.26 0 0 0
16/08/2017
18.02
 10,510 17.92 18.11 17.35 0 0 0
15/08/2017
17.92
 1,070 17.92 18.11 17.64 0 0 0
14/08/2017
17.92
 12,340 17.92 18.59 17.16 0 0 0
11/08/2017
17.92
 8,960 17.92 18.11 17.92 0 0 0
10/08/2017
17.92
 300 17.92 17.92 17.83 0 0 0
09/08/2017
17.92
 17,230 17.16 18.11 17.26 0 0 0
08/08/2017
17.16
 21,330 16.11 17.16 16.21 0 0 0
07/08/2017
16.11
 8,410 15.92 16.21 15.73 0 0 0
04/08/2017
15.92
 1,930 16.21 16.78 15.92 0 0 0
03/08/2017
16.21
 14,980 16.21 16.68 15.92 0 0 0
02/08/2017
16.21
 540 16.40 16.68 16.21 0 0 0
01/08/2017
16.40
 6,240 16.40 16.97 15.64 0 0 0
31/07/2017
16.40
 2,460 17.16 17.64 16.07 0 0 0
28/07/2017
17.16
 5,680 16.59 17.16 16.49 0 800 -0.0
27/07/2017
16.59
 2,260 16.97 16.97 16.11 0 0 0
26/07/2017
16.97
 2,570 16.49 17.07 16.49 0 0 0
25/07/2017
16.49
 7,880 16.68 17.64 16.49 0 100 -0.0
24/07/2017
16.68
 780 17.73 18.02 16.59 0 0 0
21/07/2017
17.73
 24,260 17.16 17.73 15.97 0 0 0
20/07/2017
17.16
 16,420 17.16 18.02 16.21 900 0 0.0
19/07/2017
17.16
 10,290 18.45 18.45 17.16 0 0 0
18/07/2017
18.45
 2,070 18.50 18.78 17.64 0 0 0
17/07/2017
18.50
 1,340 17.92 18.69 17.73 0 0 0
14/07/2017
17.92
 150 17.73 18.11 16.97 0 0 0
13/07/2017
17.73
 3,700 18.97 18.97 17.73 0 0 0
12/07/2017
18.97
 4,310 19.07 19.07 17.88 0 0 0
11/07/2017
19.07
 1,560 18.59 19.07 18.59 0 0 0
10/07/2017
18.59
 13,260 18.88 19.02 17.64 0 400 -0.0
07/07/2017
18.88
 15,570 18.11 19.07 17.69 0 150 -0.0
06/07/2017
18.11
 4,960 19.07 20.26 18.11 0 270 -0.0
05/07/2017
19.07
 7,630 19.16 19.16 19.07 210 0 0.0
04/07/2017
19.16
 4,910 19.35 20.02 18.11 210 0 0.0
03/07/2017
19.35
 5,150 19.35 19.55 18.11 400 0 0.0
30/06/2017
19.35
 2,500 20.69 20.69 19.31 0 240 -0.0
29/06/2017
20.69
 10,610 20.78 20.78 19.35 0 260 -0.0
28/06/2017
20.78
 28,750 19.45 20.78 18.59 0 480 -0.0
27/06/2017
19.45
 6,380 19.64 19.83 18.40 240 0 0.0
26/06/2017
19.64
 48,760 19.64 20.02 18.31 260 0 0.0
23/06/2017
19.64
 33,640 20.69 20.69 19.55 480 0 0.0
22/06/2017
20.69
 8,170 20.64 20.78 19.83 0 0 0
21/06/2017
20.64
 17,510 20.88 20.88 19.93 0 6,000 -0.1
20/06/2017
20.88
 18,180 19.64 20.98 18.31 0 0 0
19/06/2017
19.64
 14,800 19.78 20.50 18.59 0 0 0
16/06/2017
19.78
 27,330 21.26 21.45 19.78 0 0 0
15/06/2017
21.26
 6,290 20.98 21.83 20.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |