CTCP Tư vấn Xây dựng Điện 1 (tv1)

35.70
-0.40
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8 27.78% 2,901,500 0 0
28.50
36.80
36.20
2 tháng
(2026-01-19) 		11.70 46.61% 4,974,900 -9,400 -0.2
24.90
36.80
36.20
3 tháng
(2025-12-18) 		14.30 63.56% 5,657,700 -28,700 -0.7
22
36.80
36.20
6 tháng
(2025-09-19) 		13.42 57.40% 6,911,300 -34,500 -0.8
22
36.80
36.20
12 tháng
(2025-03-24) 		13.62 58.73% 14,899,100 139,200 1.4
19.68
36.80
36.20
24 tháng
(2024-03-28) 		15.82 75.45% 23,936,304 191,400 2.8
18.78
36.80
36.20
36 tháng
(2023-04-03) 		25.74 232.74% 25,879,159 192,700 2.9
10.49
36.80
36.20
60 tháng
(2021-04-13) 		28.79 359.50% 30,846,338 192,595 2.9
5.72
36.80
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2017
16.40
 27,620 15.35 16.40 14.40 0 0 0
12/05/2017
15.35
 68,920 15.16 16.21 15.16 0 0 0
11/05/2017
15.16
 28,610 15.25 16.30 14.87 0 0 0
10/05/2017
15.25
 21,040 15.97 15.97 15.06 0 0 0
09/05/2017
15.97
 6,780 14.97 15.97 14.78 0 0 0
08/05/2017
14.97
 7,020 15.35 15.83 14.78 0 0 0
05/05/2017
15.35
 22,190 15.83 15.83 15.25 0 0 0
04/05/2017
15.83
 440 16.49 17.64 15.83 100 0 0.0
03/05/2017
16.49
 0 16.49 16.49 16.49 0 0 0
28/04/2017
16.49
 400 16.49 16.49 16.49 0 0 0
27/04/2017
16.49
 30 17.64 17.64 16.49 0 0 0
26/04/2017
17.64
 10 16.68 17.64 17.64 0 0 0
25/04/2017
16.68
 1,530 17.45 17.45 16.68 0 0 0
24/04/2017
17.45
 0 17.45 17.45 17.45 0 0 0
21/04/2017
17.45
 20 17.54 17.54 16.35 0 0 0
20/04/2017
17.54
 10 17.07 17.54 17.54 0 0 0
19/04/2017
17.07
 7,780 16.68 17.83 15.73 0 0 0
18/04/2017
16.68
 0 16.68 16.68 16.68 0 0 0
17/04/2017
16.68
 2,010 16.21 16.68 15.35 0 0 0
14/04/2017
16.21
 5,030 15.35 16.40 14.87 0 0 0
13/04/2017
15.35
 3,230 15.25 16.21 14.97 0 0 0
12/04/2017
15.25
 2,120 15.25 16.30 15.25 0 0 0
11/04/2017
15.25
 2,410 14.30 15.30 15.25 0 0 0
10/04/2017
14.30
 490 14.30 14.87 14.30 0 0 0
07/04/2017
14.30
 1,100 14.30 14.30 14.30 0 0 0
05/04/2017
14.30
 10 14.30 14.30 14.30 0 0 0
04/04/2017
14.30
 730 14.78 14.78 14.30 0 0 0
03/04/2017
14.78
 0 14.78 14.78 14.78 0 0 0
31/03/2017
14.78
 20 14.30 14.78 14.78 0 0 0
30/03/2017
14.30
 3,090 14.40 14.40 14.30 0 0 0
29/03/2017
14.40
 30 14.78 14.78 14.40 0 0 0
28/03/2017
14.78
 4,630 14.78 14.78 13.78 0 0 0
27/03/2017
14.78
 1,010 14.78 14.78 14.21 0 0 0
24/03/2017
14.78
 1,000 15.06 15.06 14.78 0 0 0
23/03/2017
15.06
 600 14.30 15.06 14.30 0 0 0
22/03/2017
14.30
 8,200 14.49 15.16 13.49 0 0 0
21/03/2017
14.49
 2,480 14.35 14.49 14.40 0 0 0
20/03/2017
14.35
 1,030 14.49 14.49 14.35 0 0 0
17/03/2017
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2017
14.49
 700 14.49 14.49 14.30 0 0 0
15/03/2017
14.49
 10 14.59 14.59 14.49 0 0 0
14/03/2017
14.59
 5,620 14.59 14.59 14.59 0 0 0
13/03/2017
14.59
 8,640 14.59 14.59 14.30 0 0 0
10/03/2017
14.59
 0 14.59 14.59 14.59 0 0 0
09/03/2017
14.59
 6,690 14.59 14.59 14.30 0 0 0
08/03/2017
14.59
 0 14.59 14.59 14.59 0 0 0
07/03/2017
14.59
 190 14.59 14.59 14.59 0 0 0
06/03/2017
14.59
 600 14.59 14.59 14.59 0 0 0
03/03/2017
14.59
 0 14.59 14.59 14.59 0 0 0
02/03/2017
14.59
 10 14.49 14.59 14.59 0 0 0
01/03/2017
14.49
 460 14.78 14.78 14.49 0 0 0
28/02/2017
14.78
 0 14.78 14.78 14.78 0 0 0
27/02/2017
14.78
 0 14.78 14.78 14.78 0 0 0
24/02/2017
14.78
 6,000 14.68 14.78 14.78 0 0 0
23/02/2017
14.68
 11,520 14.78 15.06 14.02 0 0 0
22/02/2017
14.78
 11,040 14.78 14.78 14.30 0 0 0
21/02/2017
14.78
 5,160 15.06 15.06 14.30 0 0 0
20/02/2017
15.06
 5,050 14.40 15.06 14.30 0 0 0
17/02/2017
14.40
 11,000 14.40 14.40 14.40 0 0 0
16/02/2017
14.40
 6,810 15.16 15.16 14.40 0 0 0
15/02/2017
15.16
 20 15.16 15.16 14.49 0 0 0
14/02/2017
15.16
 0 15.16 15.16 15.16 0 0 0
13/02/2017
15.16
 200 14.78 15.16 14.30 0 0 0
10/02/2017
14.78
 20 14.78 14.78 13.82 0 0 0
09/02/2017
14.78
 0 14.78 14.78 14.78 0 0 0
08/02/2017
14.78
 100 14.78 14.78 14.78 0 0 0
07/02/2017
14.78
 370 15.16 15.16 14.49 0 0 0
06/02/2017
15.16
 600 15.25 15.25 15.16 0 0 0
03/02/2017
15.25
 300 15.73 15.73 15.25 0 0 0
02/02/2017
15.73
 2,520 14.78 15.78 14.78 0 0 0
25/01/2017
14.78
 0 14.78 14.78 14.78 0 0 0
24/01/2017
14.78
 0 14.78 14.78 14.78 0 0 0
23/01/2017
14.78
 10 14.49 14.78 14.78 0 0 0
20/01/2017
14.49
 2,000 14.49 14.49 14.49 0 0 0
19/01/2017
14.49
 2,000 14.49 14.49 14.49 0 0 0
18/01/2017
14.49
 11,140 14.78 14.78 14.49 0 0 0
17/01/2017
14.78
 10,050 15.06 15.06 14.30 0 0 0
16/01/2017
15.06
 2,770 14.49 15.06 13.54 0 0 0
13/01/2017
14.49
 0 14.49 14.49 14.49 0 0 0
12/01/2017
14.49
 3,330 14.49 14.49 14.49 0 0 0
11/01/2017
14.49
 14,450 14.30 14.49 14.30 0 0 0
10/01/2017
14.30
 11,540 15.06 15.06 14.30 0 0 0
09/01/2017
15.06
 20 15.06 15.06 15.06 0 0 0
06/01/2017
15.06
 2,420 14.78 15.06 14.30 0 0 0
05/01/2017
14.78
 0 14.78 14.78 14.78 0 0 0
04/01/2017
14.78
 5,010 15.16 15.16 14.30 0 0 0
03/01/2017
15.16
 1,590 15.06 15.16 14.30 0 0 0
30/12/2016
15.06
 20 14.30 15.06 15.06 0 0 0
29/12/2016
14.30
 15,030 15.25 15.25 14.30 0 0 0
28/12/2016
15.25
 0 15.25 15.25 15.25 0 0 0
27/12/2016
15.25
 50 15.06 15.25 15.25 0 0 0
26/12/2016
15.06
 1,850 15.06 15.06 14.30 0 0 0
23/12/2016
15.06
 4,300 15.16 15.25 14.30 0 0 0
22/12/2016
15.16
 13,810 15.25 15.25 14.30 0 0 0
21/12/2016
15.25
 1,880 15.25 15.25 14.30 0 0 0
20/12/2016
15.25
 100 15.25 15.25 15.25 0 0 0
19/12/2016
15.25
 0 15.25 15.25 15.25 0 0 0
16/12/2016
15.25
 3,010 15.25 15.25 14.78 0 0 0
15/12/2016
15.25
 11,160 15.25 15.25 14.30 0 0 0
14/12/2016
15.25
 0 15.25 15.25 15.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |