CTCP Vinacafé Biên Hòa (vcf)

290.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.70 1.64% 17,400 500 0.1
282.10
295.90
290.80
2 tháng
(2025-10-06) 		12.80 4.60% 44,500 1,000 0.3
278
307.90
290.80
3 tháng
(2025-09-08) 		11.22 4.01% 102,600 1,100 0.3
271.37
334.97
290.80
6 tháng
(2025-06-09) 		36.30 14.26% 176,100 -4,300 -1.3
252.84
334.97
290.80
12 tháng
(2024-12-10) 		106.80 58.05% 317,100 -16,500 -3.5
180.07
334.97
290.80
24 tháng
(2023-12-18) 		135.91 87.74% 500,500 -23,619 -5.2
143.85
334.97
290.80
36 tháng
(2022-12-21) 		101.91 53.95% 581,700 -42,827 -9.4
143.45
334.97
290.80
60 tháng
(2020-12-31) 		126.58 77.08% 704,710 -22,586 -3.0
143.45
334.97
290.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
10/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
09/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
08/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
07/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
06/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
03/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
02/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
25/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
24/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
23/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
20/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
19/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
18/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
17/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
16/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
13/01/2017
80.92
 10 80.92 80.92 80.92 0 0 0
12/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
11/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
10/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
09/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
06/01/2017
80.92
 10 80.92 80.92 80.92 10 0 0.0
05/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
04/01/2017
80.92
 220 80.47 80.92 80.92 220 0 0.0
03/01/2017
80.47
 0 80.47 80.47 80.47 0 0 0
30/12/2016
80.47
 1,500 80.47 80.47 80.47 1,500 0 0.3
29/12/2016
80.47
 200 76.85 80.47 80.47 200 0 0.0
28/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
27/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
26/12/2016
76.85
 10 76.85 76.85 76.85 0 0 0
23/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
22/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
21/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
20/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
19/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
16/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
15/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
14/12/2016
76.85
 2,000 76.85 76.85 76.85 2,000 180 0.3
13/12/2016
76.85
 170 76.85 76.85 76.85 0 0 0
12/12/2016
76.85
 50 76.85 76.85 76.85 30 0 0.0
09/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
08/12/2016
76.85
 13,030 71.88 76.85 71.88 13,030 1,760 1.9
07/12/2016
71.88
 340 76.85 76.85 71.88 300 340 -0.0
06/12/2016
76.85
 250 76.85 76.85 76.85 0 0 0
05/12/2016
76.85
 7,330 76.85 76.85 76.85 7,330 0 1.2
02/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
01/12/2016
76.85
 1,610 76.85 76.85 76.85 1,610 0 0.3
30/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
29/11/2016
76.85
 9,510 72.79 76.85 75.95 9,500 0 1.6
28/11/2016
72.79
 70 76.85 76.85 72.79 70 70 0
25/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
24/11/2016
76.85
 1,810 76.85 79.11 76.85 1,770 0 0.3
23/11/2016
76.85
 2,340 72.79 76.85 72.79 2,320 320 0.3
22/11/2016
72.79
 10 74.14 74.14 72.79 10 0 0.0
21/11/2016
74.14
 70 76.85 76.85 74.14 60 70 -0.0
18/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
17/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
16/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
15/11/2016
76.85
 20,580 75.95 78.44 74.59 90,570 70,000 3.5
14/11/2016
75.95
 990 72.79 75.95 72.79 980 0 0.2
11/11/2016
72.79
 30 72.79 72.79 72.79 30 0 0.0
10/11/2016
72.79
 0 72.79 72.79 72.79 0 0 0
09/11/2016
72.79
 1,240 72.79 72.79 72.33 1,230 0 0.2
08/11/2016
72.79
 100 74.59 74.59 72.79 100 0 0.0
07/11/2016
74.59
 3,050 74.59 74.59 74.14 3,050 0 0.5
04/11/2016
74.59
 2,380 73.69 74.59 72.79 1,300 500 0.1
03/11/2016
73.69
 60 73.69 73.69 73.69 60 0 0.0
02/11/2016
73.69
 2,110 73.69 78.66 73.69 10 0 0.0
01/11/2016
73.69
 5,950 68.90 73.69 73.69 1,950 0 0.3
31/10/2016
68.90
 210 64.42 68.90 64.42 90 190 -0.0
28/10/2016
64.42
 10 69.17 69.17 64.42 0 0 0
27/10/2016
69.17
 0 69.17 69.17 69.17 0 0 0
26/10/2016
69.17
 3,230 67.81 72.33 67.81 3,230 0 0.5
25/10/2016
67.81
 20 67.59 67.81 67.81 0 0 0
24/10/2016
67.59
 100 72.33 72.33 67.59 0 0 0
21/10/2016
72.33
 1,350 72.33 72.33 72.33 1,150 0 0.2
20/10/2016
72.33
 2,310 71.56 72.33 67.81 0 0 0
19/10/2016
71.56
 10 71.56 71.56 71.56 0 0 0
18/10/2016
71.56
 4,550 66.91 71.56 67.36 1,200 0 0.2
17/10/2016
66.91
 3,540 66.91 66.91 66.46 20 3,500 -0.5
14/10/2016
66.91
 1,010 66.46 66.91 66.50 0 0 0
13/10/2016
66.46
 2,340 66.46 66.46 64.65 10 330 -0.0
12/10/2016
66.46
 1,420 64.65 66.46 66.46 0 0 0
11/10/2016
64.65
 280 65.55 65.55 64.65 280 0 0.0
10/10/2016
65.55
 0 65.55 65.55 65.55 0 0 0
07/10/2016
65.55
 0 65.55 65.55 65.55 0 0 0
06/10/2016
65.55
 300 63.92 65.55 65.55 300 0 0.0
05/10/2016
63.92
 280 66.46 66.46 63.83 200 0 0.0
04/10/2016
66.46
 0 66.46 66.46 66.46 0 0 0
03/10/2016
66.46
 20 66.46 66.46 66.46 0 0 0
30/09/2016
66.46
 0 66.46 66.46 66.46 0 0 0
29/09/2016
66.46
 0 66.46 66.46 66.46 0 0 0
28/09/2016
66.46
 10 63.74 66.46 66.46 0 0 0
27/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
26/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
23/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
22/09/2016
63.74
 10 67.36 67.36 63.74 10 0 0.0
21/09/2016
67.36
 0 67.36 67.36 67.36 0 0 0
20/09/2016
67.36
 0 67.36 67.36 67.36 0 0 0
19/09/2016
67.36
 540 67.36 67.81 67.36 530 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |