CTCP Vinacafé Biên Hòa (vcf)

289
-1
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-7 -2.36% 14,900 500 0
285
309.90
290
2 tháng
(2026-06-01) 		-23.90 -7.61% 22,100 200 0
285
313.90
290
3 tháng
(2026-05-04) 		-10 -3.33% 31,500 900 0
285
313.90
290
6 tháng
(2026-01-30) 		-7 -2.36% 65,200 -6,700 -2.4
285
330
290
12 tháng
(2025-08-04) 		19.16 7.07% 216,300 -3,500 -1.4
265.86
334.97
290
24 tháng
(2024-08-08) 		119.22 69.81% 514,300 -22,219 -5.6
170.78
334.97
290
36 tháng
(2023-08-14) 		136.14 88.48% 620,900 -30,419 -7.3
143.45
334.97
290
60 tháng
(2021-08-24) 		112.05 62.97% 745,200 -38,956 -7.6
143.45
334.97
290
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2017
84.95
 330 85.40 90.37 84.95 10 0 0.0
26/09/2017
85.40
 10 85.85 85.85 85.40 10 0 0.0
25/09/2017
85.85
 80 85.85 85.85 85.85 0 80 -0.0
22/09/2017
85.85
 10 89.87 89.87 85.85 10 0 0.0
21/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
20/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
19/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
18/09/2017
89.87
 10 89.87 89.87 89.87 0 0 0
15/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
14/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
13/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
12/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
11/09/2017
89.87
 10 89.87 89.87 89.87 10 0 0.0
08/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
07/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
06/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
05/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
01/09/2017
89.87
 0 89.87 89.87 89.87 0 0 0
31/08/2017
89.87
 10 89.74 89.87 89.87 0 0 0
30/08/2017
89.74
 30 87.48 89.74 86.80 20 0 0.0
29/08/2017
87.48
 0 87.48 87.48 87.48 0 0 0
28/08/2017
87.48
 0 87.48 87.48 87.48 0 0 0
25/08/2017
87.48
 70 87.48 87.48 87.48 70 0 0.0
24/08/2017
87.48
 30 87.48 87.48 87.48 10 0 0.0
23/08/2017
87.48
 1,940 88.16 88.16 82.01 310 1,510 -0.2
22/08/2017
88.16
 1,080 90.33 90.42 84.04 110 1,010 -0.2
21/08/2017
90.33
 0 90.33 90.33 90.33 0 0 0
18/08/2017
90.33
 1,120 87.25 90.33 81.15 280 1,100 -0.1
17/08/2017
87.25
 10 93.49 93.49 87.25 0 0 0
16/08/2017
93.49
 280 94.03 94.03 87.48 0 10 -0.0
15/08/2017
94.03
 0 94.03 94.03 94.03 0 0 0
14/08/2017
94.03
 1,010 94.03 94.03 92.68 0 10 -0.0
11/08/2017
94.03
 220 89.51 94.03 83.27 0 200 -0.0
10/08/2017
89.51
 190 95.84 95.84 89.51 0 190 -0.0
09/08/2017
95.84
 150 96.29 96.75 95.84 140 0 0.0
08/08/2017
96.29
 20 96.29 96.29 96.29 0 20 -0.0
07/08/2017
96.29
 660 90.42 96.29 84.09 390 0 0.1
04/08/2017
90.42
 660 96.70 96.70 89.96 470 0 0.1
03/08/2017
96.70
 30 103.93 103.93 96.70 0 0 0
02/08/2017
103.93
 120 103.98 103.98 96.75 0 0 0
01/08/2017
103.98
 0 103.98 103.98 103.98 0 0 0
31/07/2017
103.98
 400 103.98 103.98 103.98 400 0 0.1
28/07/2017
103.98
 20 103.98 103.98 96.75 0 0 0
27/07/2017
103.98
 120 100.59 103.98 93.58 0 0 0
26/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
25/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
24/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
21/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
20/07/2017
100.59
 30 94.03 100.59 87.70 0 0 0
19/07/2017
94.03
 70 90.42 94.03 84.09 0 0 0
18/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
17/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
14/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
13/07/2017
90.42
 580 90.42 90.42 88.16 580 0 0.1
12/07/2017
90.42
 50 90.42 90.42 90.42 0 0 0
11/07/2017
90.42
 170 90.42 90.42 90.42 20 0 0.0
10/07/2017
90.42
 450 95.39 95.39 90.42 450 0 0.1
07/07/2017
95.39
 450 90.42 96.75 95.39 450 400 0.0
06/07/2017
90.42
 100 97.20 97.20 90.42 100 100 0
05/07/2017
97.20
 20 101.72 101.72 97.20 10 10 -0
04/07/2017
101.72
 440 103.98 103.98 101.72 360 430 -0.0
03/07/2017
103.98
 750 99.91 103.98 94.94 750 280 0.1
30/06/2017
99.91
 1,780 96.75 99.91 94.94 1,770 280 0.3
29/06/2017
96.75
 5,610 92.68 97.20 92.68 2,190 1,620 0.1
28/06/2017
92.68
 1,740 86.80 92.68 88.16 1,740 0 0.3
27/06/2017
86.80
 990 86.80 87.70 85.90 980 0 0.2
26/06/2017
86.80
 160 81.38 86.80 81.38 130 130 0
23/06/2017
81.38
 390 81.38 81.38 81.38 370 390 -0.0
22/06/2017
81.38
 1,470 79.11 81.38 79.11 470 1,060 -0.1
21/06/2017
79.11
 290 75.50 79.11 79.11 290 0 0.1
20/06/2017
75.50
 20 75.50 75.50 75.50 20 0 0.0
19/06/2017
75.50
 0 75.50 75.50 75.50 0 0 0
16/06/2017
75.50
 80 75.50 75.50 75.50 80 80 0
15/06/2017
75.50
 0 75.50 75.50 75.50 0 0 0
14/06/2017
75.50
 80 79.11 79.11 75.50 80 80 0
13/06/2017
79.11
 510 84.99 84.99 79.11 490 0 0.1
12/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
09/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
08/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
07/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
06/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
05/06/2017
84.99
 10 85.90 85.90 84.99 10 0 0.0
02/06/2017
85.90
 0 85.90 85.90 85.90 0 0 0
01/06/2017
85.90
 0 85.90 85.90 85.90 0 0 0
31/05/2017
85.90
 2,090 85.90 85.90 85.90 2,090 0 0.4
30/05/2017
85.90
 10 80.92 85.90 85.90 0 10 -0.0
29/05/2017
80.92
 0 80.92 80.92 80.92 0 0 0
26/05/2017
80.92
 270 75.68 80.92 75.50 260 10 0.0
25/05/2017
75.68
 0 75.68 75.68 75.68 0 0 0
24/05/2017
75.68
 0 75.68 75.68 75.68 0 0 0
23/05/2017
75.68
 90 81.38 81.38 75.68 90 0 0.0
22/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
19/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
18/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
17/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
16/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
15/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2017
81.38
 60 81.38 81.42 81.38 60 0 0.0
10/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |