CTCP Khử trùng Việt Nam (vfg)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4 7.80% 236,200 60,800 3.3
50.50
56.30
55
2 tháng
(2025-12-01) 		1.80 3.36% 339,100 62,400 3.4
50.50
56.30
55
3 tháng
(2025-10-30) 		1.20 2.22% 506,000 143,100 7.8
50.50
56.30
55
6 tháng
(2025-08-01) 		-3.40 -5.79% 1,657,000 158,300 8.6
50.50
59.80
55
12 tháng
(2025-02-03) 		-15.39 -21.77% 6,537,600 -55,972 -7.0
50.50
73.10
55
24 tháng
(2024-02-15) 		6.35 12.96% 18,049,700 242,168 15.5
48.95
84.92
55
36 tháng
(2023-02-13) 		23.05 71.45% 19,907,400 -277,634 -4.4
27.86
84.92
55
60 tháng
(2021-02-23) 		28.81 108.76% 21,851,455 -272,080 0.3
24.85
84.92
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2017
20.56
 11,190 20.62 20.62 19.88 2,050 0 0.2
05/04/2017
20.62
 13,310 20.11 21.17 20.11 9,470 0 0.7
04/04/2017
20.11
 7,860 20.27 20.27 19.59 50 0 0.0
03/04/2017
20.27
 2,050 20.33 20.33 19.59 10 0 0.0
31/03/2017
20.33
 1,090 20.11 20.43 19.61 80 0 0.0
30/03/2017
20.11
 15,810 20.25 20.25 19.74 330 0 0.0
29/03/2017
20.25
 990 20.33 20.38 19.85 30 0 0.0
28/03/2017
20.33
 11,850 20.11 20.35 19.85 420 2,700 -0.2
27/03/2017
20.11
 2,730 19.85 20.11 19.80 1,120 1,300 -0.0
24/03/2017
19.85
 2,110 20.35 20.35 19.85 410 0 0.0
23/03/2017
20.35
 2,120 20.38 20.38 19.85 1,020 0 0.1
22/03/2017
20.38
 4,360 20.11 20.62 19.85 590 0 0.0
21/03/2017
20.11
 6,250 20.25 20.64 19.98 50 0 0.0
20/03/2017
20.25
 7,010 20.09 20.64 20.06 550 0 0.0
17/03/2017
20.09
 11,440 20.35 21.17 20.04 4,210 10 0.3
16/03/2017
20.35
 8,540 20.38 20.64 20.11 50 0 0.0
15/03/2017
20.38
 11,320 20.64 20.72 20.30 200 0 0.0
14/03/2017
20.64
 25,750 20.91 20.91 20.38 60 0 0.0
13/03/2017
20.91
 2,620 20.70 21.62 20.78 660 0 0.1
10/03/2017
20.70
 2,410 20.78 20.91 20.70 90 0 0.0
09/03/2017
20.78
 80,750 20.09 21.44 20.38 60 20,070 -1.6
08/03/2017
20.09
 2,000 20.11 20.11 20.09 0 0 0
07/03/2017
20.11
 30 20.11 20.11 20.11 0 0 0
06/03/2017
20.11
 14,670 20.11 20.25 19.85 10 13,230 -1.0
03/03/2017
20.11
 5,570 19.96 20.25 19.88 70 420 -0.0
02/03/2017
19.96
 6,070 20.06 20.11 19.72 60 2,870 -0.2
01/03/2017
20.06
 4,770 20.11 20.11 19.59 590 0 0.0
28/02/2017
20.11
 30 19.59 20.11 20.11 30 0 0.0
27/02/2017
19.59
 10,740 20.38 20.38 19.59 660 0 0.0
24/02/2017
20.38
 60 20.01 20.38 20.38 60 0 0.0
23/02/2017
20.01
 11,030 20.25 20.33 19.85 190 0 0.0
22/02/2017
20.25
 6,790 20.11 20.27 19.59 300 0 0.0
21/02/2017
20.11
 2,600 20.35 20.35 20.11 510 0 0.0
20/02/2017
20.35
 8,730 20.27 20.38 20.11 850 0 0.1
17/02/2017
20.27
 8,820 20.46 20.46 20.11 10 0 0.0
16/02/2017
20.46
 21,440 20.51 20.51 19.98 840 0 0.1
15/02/2017
20.51
 11,130 20.51 20.51 20.11 150 0 0.0
14/02/2017
20.51
 22,160 20.43 20.64 20.17 130 0 0.0
13/02/2017
20.43
 8,070 20.62 20.62 20.11 0 0 0
10/02/2017
20.62
 18,660 20.54 20.83 20.11 150 0 0.0
09/02/2017
20.54
 11,160 20.59 20.62 20.11 90 0 0.0
08/02/2017
20.59
 530 20.38 20.64 20.17 170 0 0.0
07/02/2017
20.38
 10,350 20.64 20.78 20.11 40 0 0.0
06/02/2017
20.64
 19,160 20.27 20.75 20.11 80 0 0.0
03/02/2017
20.27
 810 20.19 20.91 20.25 80 0 0.0
02/02/2017
20.19
 420 20.86 20.91 20.19 310 0 0.0
25/01/2017
20.86
 360 20.86 20.86 20.64 260 0 0.0
24/01/2017
20.86
 2,110 20.62 20.86 20.64 110 0 0.0
23/01/2017
20.62
 2,470 20.64 20.86 20.11 570 0 0.0
20/01/2017
20.64
 2,940 20.86 20.86 20.11 1,670 0 0.1
19/01/2017
20.86
 16,860 20.88 21.04 20.11 13,060 0 1.0
18/01/2017
20.88
 500 21.07 21.07 20.64 340 0 0.0
17/01/2017
21.07
 500 20.91 21.15 20.56 500 0 0.0
16/01/2017
20.91
 680 21.01 21.01 20.38 50 0 0.0
13/01/2017
21.01
 230 20.99 21.01 20.38 230 0 0.0
12/01/2017
20.99
 6,670 21.15 21.17 20.11 70 0 0.0
11/01/2017
21.15
 16,780 20.86 21.17 20.78 150,280 0 11.3
10/01/2017
20.86
 1,720 20.91 21.17 20.64 0 0 0
09/01/2017
20.91
 1,540 20.35 21.70 20.11 360 0 0.0
06/01/2017
20.35
 220 19.98 20.62 19.59 200 0 0.0
05/01/2017
19.98
 17,570 19.80 19.98 19.59 11,000 133,990 -9.1
04/01/2017
19.80
 5,100 20.11 20.11 19.45 320 2,280 -0.1
03/01/2017
20.11
 19,290 20.11 20.91 19.45 150 0 0.0
30/12/2016
20.11
 1,150 20.35 20.64 19.59 1,070 0 0.1
29/12/2016
20.35
 40 20.35 20.88 20.35 30 0 0.0
28/12/2016
20.35
 3,020 20.38 20.38 19.85 20 0 0.0
27/12/2016
20.38
 10,090 20.64 20.64 19.59 40 0 0.0
26/12/2016
20.64
 3,580 20.25 21.54 19.85 310 0 0.0
23/12/2016
20.25
 2,540 20.83 20.83 19.64 1,540 0 0.1
22/12/2016
20.83
 2,970 20.06 21.04 19.85 2,760 2,500 0.0
21/12/2016
20.06
 3,110 20.01 20.09 19.59 100 0 0.0
20/12/2016
20.01
 1,140 20.04 20.38 19.35 100 0 0.0
19/12/2016
20.04
 27,310 20.30 20.30 19.03 130 10,000 -0.7
16/12/2016
20.30
 1,130 19.64 20.38 19.45 70 0 0.0
15/12/2016
19.64
 5,210 19.88 20.59 19.45 1,570 0 0.1
14/12/2016
19.88
 3,170 20.62 20.88 19.85 190 0 0.0
13/12/2016
20.62
 350 20.75 20.88 19.85 175,480 175,450 0.0
12/12/2016
20.75
 2,040 20.78 20.78 19.85 10 2,000 -0.1
09/12/2016
20.78
 6,520 20.62 20.91 20.38 460 0 0.0
08/12/2016
20.62
 1,060 20.62 20.64 19.93 30 0 0.0
07/12/2016
20.62
 24,160 20.25 20.64 19.85 570 10,000 -0.7
06/12/2016
20.25
 13,970 20.91 20.91 20.25 5,710 2,700 0.2
05/12/2016
20.91
 23,310 20.91 21.15 20.64 14,660 0 1.2
02/12/2016
20.91
 50 20.91 20.91 20.91 0 0 0
01/12/2016
20.91
 1,140 21.15 21.15 20.64 40 0 0.0
30/11/2016
21.15
 1,600 21.15 21.15 20.38 400 700 -0.0
29/11/2016
21.15
 30 20.91 21.15 21.15 30 0 0.0
28/11/2016
20.91
 3,080 21.17 21.44 20.78 90 0 0.0
25/11/2016
21.17
 1,140 21.17 21.65 20.91 20 0 0.0
24/11/2016
21.17
 100 21.17 21.44 21.17 10 0 0.0
23/11/2016
21.17
 7,830 21.17 21.65 20.70 40 0 0.0
22/11/2016
21.17
 1,510 21.44 21.68 21.17 20 0 0.0
21/11/2016
21.44
 11,640 21.68 21.70 21.17 8,320 2,800 0.4
18/11/2016
21.68
 2,040 21.97 21.97 20.99 20 0 0.0
17/11/2016
21.97
 260 22.18 22.23 21.97 110 0 0.0
16/11/2016
22.18
 2,560 22.23 22.23 21.44 150 0 0.0
15/11/2016
22.23
 1,940 22.23 22.50 22.23 10 0 0.0
14/11/2016
22.23
 25,420 21.31 22.47 21.44 7,100 7,900 -0.1
11/11/2016
21.31
 9,900 21.15 21.70 20.41 1,650 0 0.1
10/11/2016
21.15
 4,580 21.15 21.41 20.41 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |