CTCP Cảng Rau Quả (vgp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1 3.85% 318,500 0 0
25.80
27.10
27
2 tháng
(2026-04-20) 		1.70 6.72% 574,700 0 0
24.90
27.10
27
3 tháng
(2026-03-23) 		2 8% 891,300 0 0
24.60
27.10
27
6 tháng
(2025-12-22) 		-1 -3.57% 1,818,500 0 0
24.30
28.50
27
12 tháng
(2025-06-24) 		-1.79 -6.23% 3,697,200 -100 -0.0
24.30
30.57
27
24 tháng
(2024-07-01) 		-1.38 -4.85% 5,764,632 -3,023 -0.1
24.30
32.94
27
36 tháng
(2023-07-05) 		-1.17 -4.16% 6,492,758 -7,276 -0.2
22.97
33.56
27
60 tháng
(2021-07-15) 		-2.30 -7.84% 6,565,236 -1,683 -0.0
21.37
39.61
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2017
21.75
 1,000 19.80 21.75 21.75 0 0 0
24/08/2017
19.80
 100 18.01 19.80 19.80 0 0 0
23/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
22/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
21/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
18/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
17/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
16/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
15/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
14/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
11/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
10/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
09/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
08/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
07/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
04/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
03/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
02/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
01/08/2017
18.01
 0 18.01 18.01 18.01 0 0 0
31/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
28/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
27/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
26/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
25/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
24/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
21/07/2017
18.01
 360 19.97 19.97 18.01 0 0 0
20/07/2017
19.97
 0 19.97 19.97 19.97 0 0 0
19/07/2017
19.97
 0 19.97 19.97 19.97 0 0 0
18/07/2017
19.97
 0 19.97 19.97 19.97 0 0 0
17/07/2017
19.97
 0 19.97 19.97 19.97 0 0 0
14/07/2017
19.97
 0 19.97 19.97 19.97 0 0 0
13/07/2017
19.97
 0 19.97 19.97 19.97 0 0 0
12/07/2017
19.97
 0 19.97 19.97 19.97 0 0 0
11/07/2017
19.97
 10 19.97 19.97 19.97 0 0 0
10/07/2017
19.97
 1 19.97 19.97 19.97 0 0 0
07/07/2017
19.97
 600 22.09 22.09 19.97 0 0 0
06/07/2017
22.09
 117 22.94 22.94 22.09 0 0 0
05/07/2017
22.94
 0 22.94 22.94 22.94 0 0 0
04/07/2017
22.94
 0 22.94 22.94 22.94 0 0 0
03/07/2017
22.94
 0 22.94 22.94 22.94 0 0 0
30/06/2017
22.94
 0 22.94 22.94 22.94 0 0 0
29/06/2017
22.94
 100 22.94 22.94 22.94 0 0 0
28/06/2017
22.94
 0 22.94 22.94 22.94 0 0 0
27/06/2017
22.94
 0 22.94 22.94 22.94 0 0 0
26/06/2017
22.94
 0 22.94 22.94 22.94 0 0 0
23/06/2017
22.94
 200 24.56 24.56 22.94 0 0 0
22/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
21/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
20/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
19/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
16/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
15/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
14/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
13/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
12/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
09/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
08/06/2017
24.56
 0 24.56 24.56 24.56 0 0 0
07/06/2017
24.56
 7,539 23.11 24.56 23.79 0 0 0
06/06/2017
23.11
 627 21.07 23.11 22.26 0 100 -0.0
05/06/2017
21.07
 33 21.07 21.07 21.07 0 0 0
02/06/2017
21.07
 912 19.20 21.07 21.07 0 0 0
01/06/2017
19.20
 900 17.50 19.20 18.69 0 0 0
31/05/2017
17.50
 0 17.50 17.50 17.50 0 0 0
30/05/2017
17.50
 0 17.50 17.50 17.50 0 0 0
29/05/2017
17.50
 0 17.50 17.50 17.50 0 0 0
26/05/2017
17.50
 903 19.20 19.20 17.50 0 0 0
25/05/2017
19.20
 0 19.20 19.20 19.20 0 0 0
24/05/2017
19.20
 169 20.56 20.56 19.20 0 0 0
23/05/2017
20.56
 12 20.56 20.56 20.56 0 0 0
22/05/2017
20.56
 0 20.56 20.56 20.56 0 0 0
19/05/2017
20.56
 4,633 18.69 20.56 18.69 0 3,500 -0.1
18/05/2017
18.69
 700 19.12 19.12 18.69 0 0 0
17/05/2017
19.12
 94 19.12 19.12 19.12 0 0 0
16/05/2017
19.12
 500 19.03 19.12 19.12 0 500 -0.0
15/05/2017
19.03
 11 19.03 19.03 19.03 0 0 0
12/05/2017
19.03
 1,400 18.86 19.03 19.03 0 0 0
11/05/2017
18.86
 0 18.86 18.86 18.86 0 0 0
10/05/2017
18.86
 0 18.86 18.86 18.86 0 0 0
09/05/2017
18.86
 200 17.84 18.86 16.23 0 0 0
08/05/2017
17.84
 33 17.84 17.84 17.84 0 0 0
05/05/2017
17.84
 362 19.54 19.54 17.84 0 0 0
04/05/2017
19.54
 0 19.54 19.54 19.54 0 0 0
03/05/2017
19.54
 0 19.54 19.54 19.54 0 0 0
28/04/2017
19.54
 100 19.54 19.54 19.54 0 0 0
27/04/2017
19.54
 0 19.54 19.54 19.54 0 0 0
26/04/2017
19.54
 0 19.54 19.54 19.54 0 0 0
25/04/2017
19.54
 200 19.54 19.54 19.54 0 0 0
24/04/2017
19.54
 100 19.71 19.71 19.54 0 0 0
21/04/2017
19.71
 0 19.71 19.71 19.71 0 0 0
20/04/2017
19.71
 0 19.71 19.71 19.71 0 0 0
19/04/2017
19.71
 0 19.71 19.71 19.71 0 0 0
18/04/2017
19.71
 0 19.71 19.71 19.71 0 0 0
17/04/2017
19.71
 0 19.71 19.71 19.71 0 0 0
14/04/2017
19.71
 0 19.71 19.71 19.71 0 0 0
13/04/2017
19.71
 0 19.71 19.71 19.71 0 0 0
12/04/2017
19.71
 1,380 21.84 21.84 19.71 0 1,300 -0.0
11/04/2017
21.84
 932 24.22 24.22 21.84 0 866 -0.0
10/04/2017
24.22
 0 24.22 24.22 24.22 0 0 0
07/04/2017
24.22
 0 24.22 24.22 24.22 0 0 0
05/04/2017
24.22
 0 24.22 24.22 24.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |