CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.70 -42.19% 900 0 0
3.70
6.60
3.70
2 tháng
(2026-01-19) 		-15.60 -80.83% 1,800 0 0
3.70
19.30
3.70
3 tháng
(2025-12-19) 		-15.60 -80.83% 1,800 0 0
3.70
19.30
3.70
6 tháng
(2025-09-22) 		-15.59 -80.82% 28,300 0 0
3.70
19.30
3.70
12 tháng
(2025-03-24) 		-15.59 -80.82% 28,500 0 0
3.70
19.30
3.70
24 tháng
(2024-03-29) 		-4.49 -54.83% 29,303 0 0
3.70
19.30
3.70
36 tháng
(2023-04-04) 		-5.79 -61.03% 41,743 0 0.0
3.70
19.94
3.70
60 tháng
(2021-04-14) 		-7.87 -68.03% 48,643 0 0.0
3.70
19.94
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
25/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
24/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
23/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
15/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
09/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
08/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
25/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
24/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
18/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
17/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
14/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
07/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
31/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
30/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
24/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
23/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
17/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/03/2017
15.29
 100 15.29 15.29 15.29 0 0 0
15/03/2017
13.35
 0 13.35 13.35 13.35 0 0 0
14/03/2017
13.35
 100 13.35 13.35 13.35 0 0 0
13/03/2017
11.67
 0 11.67 11.67 11.67 0 0 0
10/03/2017
11.67
 0 11.67 11.67 11.67 0 0 0
09/03/2017
11.67
 100 11.67 11.67 11.67 0 0 0
08/03/2017
10.17
 0 10.17 10.17 10.17 0 0 0
07/03/2017
10.17
 100 10.17 10.17 10.17 0 0 0
06/03/2017
8.84
 100 8.84 8.84 8.84 0 0 0
03/03/2017
7.69
 2,000 7.69 7.69 7.69 0 0 0
02/03/2017
12.73
 0 12.73 12.73 12.73 0 0 0
01/03/2017
12.73
 0 12.73 12.73 12.73 0 0 0
28/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
27/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
24/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
23/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
22/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
21/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
20/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
17/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
16/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
15/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
14/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
13/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
10/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
09/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
08/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
07/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
06/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
03/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
02/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
25/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
24/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
23/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
20/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
19/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
18/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
17/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
16/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
13/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
12/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
11/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
10/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
09/01/2017
12.73
 0 12.73 12.73 12.73 0 0 0
06/01/2017
14.85
 2,800 12.64 14.85 12.64 0 0 0
05/01/2017
14.85
 0 14.85 14.85 14.85 0 0 0
04/01/2017
14.85
 0 14.85 14.85 14.85 0 0 0
03/01/2017
14.85
 0 14.85 14.85 14.85 0 0 0
30/12/2016
14.85
 0 14.85 14.85 14.85 0 0 0
29/12/2016
14.85
 0 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |