CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.60 40% 200 0 0
1.50
19.30
2.10
2 tháng
(2026-07-20) 		0.60 40% 200 0 0
1.50
19.30
2.10
3 tháng
(2026-06-19) 		0.60 40% 300 0 0
1.50
19.30
2.10
6 tháng
(2026-03-23) 		-1.60 -43.24% 500 0 0
1.50
19.30
2.10
12 tháng
(2025-09-22) 		-17.19 -89.12% 28,800 0 0
1.50
19.30
2.10
24 tháng
(2024-09-27) 		-10.72 -83.62% 29,200 0 0
1.50
19.30
2.10
36 tháng
(2023-10-03) 		-16.89 -88.94% 39,192 0 0
1.50
19.30
2.10
60 tháng
(2021-10-13) 		-9.47 -81.86% 49,143 0 0
1.50
19.94
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
25/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
24/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
23/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
22/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
19/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
18/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
17/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
16/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
15/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
12/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
11/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
10/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
09/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
08/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
05/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
04/01/2018
25.10
 0 25.10 25.10 25.10 0 0 0
03/01/2018
25.19
 200 24.93 25.19 24.93 0 0 0
02/01/2018
23.60
 200 23.69 23.69 23.60 0 0 0
29/12/2017
20.77
 0 20.77 20.77 20.77 0 0 0
28/12/2017
20.77
 100 20.77 20.77 20.77 0 0 0
27/12/2017
18.12
 100 18.12 18.12 18.12 0 0 0
26/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
25/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
22/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
21/12/2017
15.82
 100 15.82 15.82 15.82 0 0 0
20/12/2017
13.79
 100 13.79 13.79 13.79 0 0 0
19/12/2017
12.02
 100 12.02 12.02 12.02 0 0 0
18/12/2017
10.52
 9,100 9.55 10.52 9.55 0 0 0
15/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
14/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
13/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
12/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
11/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
08/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
07/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
06/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
05/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
04/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
01/12/2017
15.82
 0 15.82 15.82 15.82 0 0 0
30/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
29/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
28/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
27/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
24/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
23/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
22/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
21/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
20/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
17/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
16/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
15/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
14/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
13/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
10/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
09/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
08/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
07/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
06/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
03/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
02/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
01/11/2017
15.82
 0 15.82 15.82 15.82 0 0 0
31/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
30/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
27/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
26/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
25/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
20/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
19/10/2017
15.82
 0 15.82 15.82 15.82 0 0 0
18/10/2017
15.82
 6,000 15.82 15.82 15.82 0 0 0
17/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/10/2017
15.29
 6,000 15.29 15.29 15.29 0 0 0
12/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
09/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
06/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
02/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
25/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
18/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
14/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |