CTCP Công nghệ Viễn thông VITECO (vie)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -4.62% 5,100 0 0
5.60
6.50
6.20
2 tháng
(2026-04-13) 		-1.10 -15.07% 5,600 0 0
5.60
7.30
6.20
3 tháng
(2026-03-16) 		-0.30 -4.62% 9,400 -100 -0.0
5.60
7.30
6.20
6 tháng
(2025-12-15) 		-2.70 -30.34% 12,600 -100 -0.0
5.60
8.90
6.20
12 tháng
(2025-06-17) 		0.60 10.71% 55,600 -100 -0.0
4.10
8.90
6.20
24 tháng
(2024-06-24) 		0 0% 84,918 -100 -0.0
3.80
8.90
6.20
36 tháng
(2023-06-28) 		0.70 12.73% 192,587 -200 -0.0
3.80
8.90
6.20
60 tháng
(2021-07-08) 		-1 -13.89% 646,635 -6,088 -0.0
2.90
14.80
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
5.30
 0 5.30 5.30 5.30 0 0 0
17/08/2017
5.30
 0 5.30 5.30 5.30 0 0 0
16/08/2017
5.30
 0 5.30 5.30 5.30 0 0 0
15/08/2017
5.30
 2,030 4.90 5.30 5.30 0 0 0
14/08/2017
4.90
 3,600 4.50 4.90 4.90 0 0 0
11/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
10/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
09/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
08/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
07/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
04/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
03/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
02/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
01/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
31/07/2017
4.50
 0 4.50 4.50 4.50 0 0 0
28/07/2017
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2017
4.50
 0 4.50 4.50 4.50 0 0 0
26/07/2017
4.50
 100 4.70 4.70 4.50 0 0 0
25/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
24/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
21/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
20/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
19/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
18/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
17/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
14/07/2017
4.70
 300 5.20 5.20 4.70 0 0 0
13/07/2017
5.20
 0 5.20 5.20 5.20 0 0 0
12/07/2017
5.20
 0 5.20 5.20 5.20 0 0 0
11/07/2017
5.20
 0 5.20 5.20 5.20 0 0 0
10/07/2017
5.20
 0 5.20 5.20 5.20 0 0 0
07/07/2017
5.20
 0 5.20 5.20 5.20 0 0 0
06/07/2017
5.20
 0 5.20 5.20 5.20 0 0 0
05/07/2017
5.20
 0 5.20 5.20 5.20 0 0 0
04/07/2017
5.20
 600 4.80 5.20 5.20 0 0 0
03/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
30/06/2017
4.80
 0 4.80 4.80 4.80 0 0 0
29/06/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/06/2017
4.80
 0 4.80 4.80 4.80 0 0 0
26/06/2017
4.80
 0 4.80 4.80 4.80 0 0 0
23/06/2017
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2017
4.80
 1,000 4.40 4.80 4.80 0 0 0
21/06/2017
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2017
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2017
4.40
 0 4.40 4.40 4.40 0 0 0
16/06/2017
4.40
 200 4 4.40 4.40 0 0 0
15/06/2017
4
 0 4 4 4 0 0 0
14/06/2017
4
 0 4 4 4 0 0 0
13/06/2017
4
 0 4 4 4 0 0 0
12/06/2017
4
 0 4 4 4 0 0 0
09/06/2017
4
 0 4 4 4 0 0 0
08/06/2017
4
 0 4 4 4 0 0 0
07/06/2017
4
 0 4 4 4 0 0 0
06/06/2017
4
 0 4 4 4 0 0 0
05/06/2017
4
 0 4 4 4 0 0 0
02/06/2017
4
 0 4 4 4 0 0 0
01/06/2017
4
 0 4 4 4 0 0 0
31/05/2017
4
 200 3.80 4 3.50 0 0 0
30/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
23/05/2017
3.80
 700 3.70 3.80 3.40 0 0 0
22/05/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/05/2017
3.70
 0 3.70 3.70 3.70 0 0 0
18/05/2017
3.70
 100 3.40 3.70 3.70 0 0 0
17/05/2017
3.40
 100 3.10 3.40 3.40 0 0 0
16/05/2017
3.10
 5,400 3.40 3.70 3.10 0 0 0
15/05/2017
3.40
 100 3.70 3.70 3.40 0 0 0
12/05/2017
3.70
 100 4.10 4.10 3.70 0 0 0
11/05/2017
4.10
 0 4.10 4.10 4.10 0 0 0
10/05/2017
4.10
 0 4.10 4.10 4.10 0 0 0
09/05/2017
4.10
 0 4.10 4.10 4.10 0 0 0
08/05/2017
4.10
 600 3.80 4.10 3.50 0 0 0
05/05/2017
3.80
 200 3.80 3.80 3.50 0 0 0
04/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
03/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2017
3.80
 100 3.80 3.80 3.80 0 0 0
25/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/04/2017
3.80
 100 3.80 3.80 3.80 0 0 0
19/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/04/2017
3.80
 500 3.80 4 3.50 0 0 0
17/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/04/2017
3.80
 200 3.80 3.80 3.50 0 0 0
12/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
10/04/2017
3.80
 200 4.10 4.10 3.80 0 0 0
07/04/2017
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2017
4.10
 6,200 4.50 4.70 4.10 0 0 0
04/04/2017
4.50
 100 4.90 4.90 4.50 0 0 0
03/04/2017
4.90
 5,000 4.50 4.90 4.90 0 0 0
31/03/2017
4.50
 100 5 5 4.50 0 0 0
30/03/2017
5
 18,100 5.50 6 5 0 0 0
29/03/2017
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |