CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

46.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 405,300 -200 0
45
47.40
46.10
2 tháng
(2026-03-02) 		-3.80 -7.62% 1,149,600 -200 0
44
49.90
46.10
3 tháng
(2026-02-02) 		-2.80 -5.73% 1,399,900 -200 0
44
49.90
46.10
6 tháng
(2025-11-03) 		1.07 2.38% 6,029,000 -700 -0.0
43.43
51.92
46.10
12 tháng
(2025-05-06) 		7.20 18.51% 15,580,300 -700 -0.0
38.72
51.92
46.10
24 tháng
(2024-05-13) 		15.97 53.03% 41,713,004 -2,000 -0.1
28.75
51.92
46.10
36 tháng
(2023-05-17) 		23.29 102.08% 77,770,720 -3,000 -0.1
22.81
51.92
46.10
60 tháng
(2021-05-27) 		16.11 53.73% 119,249,423 -94,300 -3.0
18.64
51.92
46.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
28.20
 0 28.20 28.20 28.20 0 0 0
06/07/2017
28.20
 0 28.20 28.20 28.20 0 0 0
05/07/2017
28.20
 100 27.77 28.20 28.20 0 0 0
04/07/2017
27.77
 100 24.17 27.77 27.77 0 0 0
03/07/2017
24.17
 1,400 23.63 24.17 24.17 0 0 0
30/06/2017
23.63
 5,300 27.39 27.39 23.63 0 0 0
29/06/2017
27.39
 1,100 30.99 30.99 27.39 0 0 0
28/06/2017
30.99
 100 26.86 30.99 30.99 0 0 0
27/06/2017
26.86
 300 23.63 27.18 26.86 0 0 0
26/06/2017
23.63
 100 20.57 23.63 23.63 0 0 0
23/06/2017
20.57
 0 20.57 20.57 20.57 0 0 0
22/06/2017
20.57
 0 20.57 20.57 20.57 0 0 0
21/06/2017
20.57
 0 20.57 20.57 20.57 0 0 0
20/06/2017
20.57
 0 20.57 20.57 20.57 0 0 0
19/06/2017
20.57
 500 24.17 24.17 20.57 0 0 0
16/06/2017
24.17
 0 24.17 24.17 24.17 0 0 0
15/06/2017
24.17
 0 24.17 24.17 24.17 0 0 0
14/06/2017
24.17
 0 24.17 24.17 24.17 0 0 0
13/06/2017
24.17
 0 24.17 24.17 24.17 0 0 0
12/06/2017
24.17
 3,500 24.17 24.17 24.17 0 0 0
09/06/2017
24.17
 1,000 24.44 24.44 24.17 0 0 0
08/06/2017
24.44
 2,400 24.71 24.71 24.17 0 0 0
07/06/2017
24.71
 0 24.71 24.71 24.71 0 0 0
06/06/2017
24.71
 0 24.71 24.71 24.71 0 0 0
05/06/2017
24.71
 800 25.24 25.24 24.71 0 0 0
02/06/2017
25.24
 0 25.24 25.24 25.24 0 0 0
01/06/2017
25.24
 1,100 24.60 25.24 25.24 0 0 0
31/05/2017
24.60
 500 24.60 24.60 24.60 0 0 0
30/05/2017
24.60
 0 24.17 24.60 24.60 0 0 0
29/05/2017
24.17
 2,000 24.71 24.71 24.17 0 0 0
26/05/2017
24.71
 1,000 25.24 25.24 24.71 0 0 0
25/05/2017
25.24
 0 25.24 25.24 25.24 0 0 0
24/05/2017
25.24
 0 25.24 25.24 25.24 0 0 0
23/05/2017
25.24
 0 25.24 25.24 25.24 0 0 0
22/05/2017
25.24
 0 25.24 25.24 25.24 0 0 0
19/05/2017
25.24
 0 25.24 25.24 25.24 0 0 0
18/05/2017
25.24
 0 25.24 25.24 25.24 0 0 0
17/05/2017
25.24
 0 25.24 25.24 25.24 0 0 0
16/05/2017
25.24
 300 29.65 29.65 25.24 0 0 0
15/05/2017
29.65
 0 29.65 29.65 29.65 0 0 0
12/05/2017
29.65
 100 25.78 29.65 29.65 0 0 0
11/05/2017
25.78
 0 25.78 25.78 25.78 0 0 0
10/05/2017
25.78
 0 25.78 25.78 25.78 0 0 0
09/05/2017
25.78
 0 25.78 25.78 25.78 0 0 0
08/05/2017
25.78
 100 29.54 29.54 25.78 0 0 0
05/05/2017
29.54
 0 29.54 29.54 29.54 0 0 0
04/05/2017
29.54
 100 25.78 29.54 29.54 0 0 0
03/05/2017
25.78
 0 25.78 25.78 25.78 0 0 0
28/04/2017
25.78
 0 25.78 25.78 25.78 0 0 0
27/04/2017
25.78
 500 24.71 25.78 25.78 0 0 0
26/04/2017
24.71
 100 26.86 26.86 24.71 0 0 0
25/04/2017
26.86
 100 27.66 27.66 26.86 0 0 0
24/04/2017
27.66
 3,400 27.93 27.93 26.86 0 0 0
21/04/2017
27.93
 0 27.93 27.93 27.93 0 0 0
20/04/2017
27.93
 28 27.93 27.93 27.93 0 0 0
19/04/2017
27.93
 0 27.93 27.93 27.93 0 0 0
18/04/2017
27.93
 0 27.93 27.93 27.93 0 0 0
17/04/2017
27.93
 0 27.93 27.93 27.93 0 0 0
14/04/2017
27.93
 0 27.93 27.93 27.93 0 0 0
13/04/2017
27.93
 900 27.39 27.93 27.93 0 0 0
12/04/2017
27.39
 0 27.39 27.39 27.39 0 0 0
11/04/2017
27.39
 100 24.17 27.39 27.39 0 0 0
10/04/2017
24.17
 28 24.17 24.17 24.17 0 0 0
07/04/2017
24.17
 500 24.17 24.17 24.17 0 0 0
05/04/2017
24.17
 500 24.17 24.17 24.17 0 0 0
04/04/2017
24.17
 0 24.17 24.17 24.17 0 0 0
03/04/2017
24.17
 1,000 24.17 24.17 24.17 0 0 0
31/03/2017
24.17
 0 24.17 24.17 24.17 0 0 0
30/03/2017
24.17
 100 27.39 27.39 24.17 0 0 0
29/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
28/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
27/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
24/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
23/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
22/03/2017
27.39
 1,000 27.39 27.39 27.39 0 0 0
21/03/2017
27.39
 2,000 27.39 27.39 27.39 0 0 0
20/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
17/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
16/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
15/03/2017
27.39
 100 31.15 31.15 27.39 0 0 0
14/03/2017
31.15
 0 31.15 31.15 31.15 0 0 0
13/03/2017
31.15
 0 31.15 31.15 31.15 0 0 0
10/03/2017
31.15
 100 23.69 31.15 31.15 0 0 0
09/03/2017
23.69
 1,200 27.39 27.93 23.69 0 0 0
08/03/2017
27.39
 0 27.39 27.39 27.39 0 0 0
07/03/2017
27.39
 1,100 27.39 27.39 27.39 0 0 0
06/03/2017
27.39
 1,400 27.12 27.93 27.39 0 0 0
03/03/2017
27.12
 0 27.12 27.12 27.12 0 0 0
02/03/2017
27.12
 0 25.24 27.12 27.12 0 0 0
01/03/2017
25.24
 1,700 26.86 27.93 25.24 0 0 0
28/02/2017
26.86
 100 27.93 27.93 26.86 0 0 0
27/02/2017
27.93
 1,000 27.39 27.93 26.86 0 0 0
24/02/2017
27.39
 200 26.75 27.39 26.86 0 0 0
23/02/2017
26.75
 0 26.75 26.75 26.75 0 0 0
22/02/2017
26.75
 0 27.93 26.75 26.75 0 0 0
21/02/2017
27.93
 900 26.86 27.93 23.10 0 0 0
20/02/2017
26.86
 0 26.86 26.86 26.86 0 0 0
17/02/2017
26.86
 100 29.54 29.54 26.86 0 0 0
16/02/2017
29.54
 100 26.80 29.54 29.54 0 0 0
15/02/2017
26.80
 0 26.80 26.80 26.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |