CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -25% 394,000 0 0
0.60
0.90
0.60
2 tháng
(2025-10-06) 		-0.20 -25% 457,900 0 0
0.60
0.90
0.60
3 tháng
(2025-09-08) 		-0.30 -33.33% 485,900 0 0
0.60
0.90
0.60
6 tháng
(2025-06-09) 		-0.40 -40% 845,000 -18,900 0
0.60
1
0.60
12 tháng
(2024-12-10) 		-0.30 -33.33% 1,034,873 -18,900 0
0.60
1.10
0.60
24 tháng
(2023-12-29) 		-0.40 -40% 2,321,589 -18,900 0
0.60
1.30
0.60
36 tháng
(2022-12-21) 		-0.70 -53.85% 5,797,285 -24,230 -0.0
0.60
2
0.60
60 tháng
(2020-12-31) 		-0.30 -33.33% 30,893,552 -48,835 -0.1
0.60
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2016
0.60
 1,115 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2016
0.70
 4,416 0.80 0.80 0.70 0 0 0
20/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
13/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2016
0.90
 2,200 0.80 0.90 0.80 0 0 0
11/10/2016
0.80
 34,100 0.70 0.80 0.70 0 0 0
10/10/2016
0.70
 5,400 0.80 0.80 0.70 0 0 0
07/10/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
06/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2016
0.90
 600 1 1 0.90 0 0 0
04/10/2016
1
 1,000 1 1 1 0 0 0
03/10/2016
1
 120 0.90 1 1 0 0 0
30/09/2016
0.90
 10,800 0.90 0.90 0.90 0 0 0
29/09/2016
0.90
 300 0.90 0.90 0.80 0 0 0
28/09/2016
0.90
 102 0.90 0.90 0.90 0 0 0
27/09/2016
0.90
 100 0.80 0.90 0.90 0 0 0
26/09/2016
0.80
 10 0.80 0.80 0.80 0 0 0
23/09/2016
0.80
 110 0.90 0.90 0.80 0 0 0
22/09/2016
0.90
 426 0.80 0.90 0.80 0 0 0
21/09/2016
0.80
 1,720 0.80 0.80 0.80 0 0 0
20/09/2016
0.80
 120 0.80 0.80 0.80 0 0 0
19/09/2016
0.80
 80 0.80 0.80 0.80 0 0 0
16/09/2016
0.80
 200 0.80 0.80 0.80 0 0 0
15/09/2016
0.80
 2,700 0.80 0.80 0.80 0 0 0
14/09/2016
0.80
 300 0.80 0.80 0.80 0 0 0
13/09/2016
0.80
 400 0.90 0.90 0.80 0 0 0
12/09/2016
0.90
 100 0.80 0.90 0.90 0 0 0
09/09/2016
0.80
 346 0.90 0.90 0.80 0 0 0
08/09/2016
0.90
 110 0.80 0.90 0.90 0 0 0
07/09/2016
0.80
 200 0.90 0.90 0.80 0 0 0
06/09/2016
0.90
 13,300 0.80 0.90 0.90 0 0 0
05/09/2016
0.80
 10 0.80 0.80 0.80 0 0 0
01/09/2016
0.80
 400 0.80 0.80 0.80 0 0 0
31/08/2016
0.80
 100 0.80 0.80 0.80 0 0 0
30/08/2016
0.80
 30 0.80 0.80 0.80 0 0 0
29/08/2016
0.80
 14,906 0.80 0.80 0.80 0 0 0
26/08/2016
0.80
 6,700 0.90 0.90 0.80 0 0 0
25/08/2016
0.90
 2,200 0.90 0.90 0.90 0 0 0
24/08/2016
0.90
 1 0.90 0.90 0.90 0 0 0
23/08/2016
0.90
 100 0.80 0.90 0.90 0 0 0
22/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2016
0.80
 3,400 0.80 0.80 0.80 0 0 0
18/08/2016
0.80
 9,000 0.80 0.80 0.80 0 0 0
17/08/2016
0.80
 22,800 0.70 0.80 0.80 0 0 0
16/08/2016
0.70
 6,300 0.70 0.80 0.70 0 0 0
15/08/2016
0.70
 520 0.70 0.70 0.70 0 0 0
12/08/2016
0.70
 5,100 0.70 0.80 0.70 0 0 0
11/08/2016
0.70
 74,240 0.70 0.90 0.70 0 0 0
10/08/2016
0.70
 300 0.80 0.90 0.70 0 0 0
09/08/2016
0.80
 2,000 0.80 0.80 0.80 0 0 0
08/08/2016
0.80
 250 0.80 0.80 0.80 0 0 0
05/08/2016
0.80
 87,660 0.70 0.80 0.70 0 0 0
04/08/2016
0.70
 100 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 100 0.80 0.80 0.70 0 0 0
02/08/2016
0.80
 12,400 0.70 0.80 0.70 0 0 0
01/08/2016
0.70
 1,201 0.80 0.90 0.70 0 0 0
29/07/2016
0.80
 320 0.80 0.80 0.70 0 0 0
28/07/2016
0.80
 1,100 0.80 0.80 0.80 0 0 0
27/07/2016
0.80
 1,000 0.80 0.80 0.80 0 0 0
26/07/2016
0.80
 1,060 0.80 0.80 0.80 0 0 0
25/07/2016
0.80
 45,500 0.90 0.90 0.80 0 0 0
22/07/2016
0.90
 300 0.80 0.90 0.80 0 0 0
21/07/2016
0.80
 5,100 0.90 0.90 0.80 0 0 0
20/07/2016
0.90
 333 0.90 0.90 0.80 0 0 0
19/07/2016
0.90
 300 0.90 0.90 0.80 0 0 0
18/07/2016
0.90
 7,400 0.70 0.90 0.80 0 0 0
15/07/2016
0.70
 121,600 0.70 0.90 0.70 0 0 0
14/07/2016
0.70
 36,700 0.80 0.90 0.70 0 0 0
13/07/2016
0.80
 6,600 1 1 0.80 0 0 0
12/07/2016
1
 300 1 1 0.90 0 0 0
11/07/2016
1
 0 1 1 1 0 0 0
08/07/2016
1
 1,420 0.90 1 1 0 0 0
07/07/2016
0.90
 21,010 0.90 0.90 0.90 0 0 0
06/07/2016
0.90
 95,600 1 1 0.90 0 0 0
05/07/2016
1
 8,810 1.10 1.10 1 0 0 0
04/07/2016
1.10
 300 1.10 1.10 1 0 0 0
01/07/2016
1.10
 1,452 1.10 1.10 1.10 0 0 0
30/06/2016
1.10
 100 1 1.10 1.10 0 0 0
29/06/2016
1
 4,300 1.10 1.10 1 0 0 0
28/06/2016
1.10
 1,100 1 1.10 1.10 0 0 0
27/06/2016
1
 1,000 1 1 1 0 0 0
24/06/2016
1
 2,140 1.10 1.10 1 0 0 0
23/06/2016
1.10
 11,780 1.20 1.20 1.10 0 0 0
22/06/2016
1.20
 19,400 1.10 1.20 1.10 0 0 0
21/06/2016
1.10
 32,900 1 1.10 1 0 0 0
20/06/2016
1
 83,500 0.90 1 0.80 0 0 0
17/06/2016
0.90
 800 1 1 0.90 0 0 0
16/06/2016
1
 3,100 1 1 0.90 0 0 0
15/06/2016
1
 200 0.90 1 1 0 0 0
14/06/2016
0.90
 10,500 1.10 1.10 0.90 0 0 0
13/06/2016
1.10
 400 1.10 1.10 1 0 0 0
10/06/2016
1.10
 760 1.10 1.10 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |