CTCP Y Dược phẩm Vimedimex (vmd)

14.75
-0.25
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -7.45% 70,500 -800 -0.0
14.90
16.30
15
2 tháng
(2026-01-19) 		-1.55 -9.42% 164,800 -500 -0.0
14.90
16.65
15
3 tháng
(2025-12-18) 		-1.50 -9.15% 236,600 3,400 0.1
14.90
17.40
15
6 tháng
(2025-09-19) 		-2.05 -12.09% 1,572,100 8,600 0.1
14.90
20.70
15
12 tháng
(2025-03-24) 		-2.05 -12.09% 2,394,800 8,000 0.1
14.90
20.70
15
24 tháng
(2024-03-28) 		-0.49 -3.16% 4,177,300 -46,818 -0.9
14.49
20.70
15
36 tháng
(2023-04-03) 		-5.55 -27.15% 10,167,600 -13,918 -0.6
12.75
21.19
15
60 tháng
(2021-04-13) 		-1.74 -10.46% 21,480,900 -25,718 -2.8
12.75
63.40
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
15.78
 500 16.83 16.83 15.67 0 0 0
24/05/2017
16.83
 640 16.83 16.83 15.67 0 100 -0.0
23/05/2017
16.83
 30 16.30 16.83 15.83 0 0 0
22/05/2017
16.30
 30 16.30 16.30 16.30 0 30 -0.0
19/05/2017
16.30
 0 16.30 16.30 16.30 0 0 0
18/05/2017
16.30
 0 16.30 16.30 16.30 0 0 0
17/05/2017
16.30
 0 16.30 16.30 16.30 0 0 0
16/05/2017
16.30
 40 16.83 16.83 16.30 0 0 0
15/05/2017
16.83
 30 16.09 16.83 16.15 0 0 0
12/05/2017
16.09
 1,220 17.04 17.36 16.09 0 50 -0.0
11/05/2017
17.04
 1,450 16.07 17.15 16.15 0 0 0
10/05/2017
16.07
 420 15.52 16.07 15.67 0 0 0
09/05/2017
15.52
 560 14.78 15.52 15.31 0 0 0
08/05/2017
14.78
 10 15.73 15.73 14.78 0 0 0
05/05/2017
15.73
 100 15.46 15.78 15.70 0 0 0
04/05/2017
15.46
 10 15.59 15.59 15.46 0 0 0
03/05/2017
15.59
 220 15.20 15.59 14.23 0 0 0
28/04/2017
15.20
 20 16.30 16.30 15.20 0 0 0
27/04/2017
16.30
 1,340 16.57 16.57 15.41 0 0 0
26/04/2017
16.57
 390 16.54 16.57 15.38 0 0 0
25/04/2017
16.54
 70 15.94 16.54 15.94 0 0 0
24/04/2017
15.94
 60 15.78 15.94 15.78 0 0 0
21/04/2017
15.78
 1,660 15.62 15.78 14.54 0 0 0
20/04/2017
15.62
 300 16.78 16.78 15.62 0 0 0
19/04/2017
16.78
 270 16.83 16.83 15.67 0 0 0
18/04/2017
16.83
 180 16.83 16.83 15.67 0 0 0
17/04/2017
16.83
 10 16.57 16.83 16.83 0 0 0
14/04/2017
16.57
 60 17.30 17.30 16.57 0 0 0
13/04/2017
17.30
 0 17.30 17.30 17.30 0 0 0
12/04/2017
17.30
 0 17.30 17.30 17.30 0 0 0
11/04/2017
17.30
 1,010 16.83 17.30 15.78 0 1,000 -0.0
10/04/2017
16.83
 60 17.36 17.36 16.83 0 0 0
07/04/2017
17.36
 0 17.36 17.36 17.36 0 0 0
05/04/2017
17.36
 0 17.36 17.36 17.36 0 0 0
04/04/2017
17.36
 0 17.36 17.36 17.36 0 0 0
03/04/2017
17.36
 20 17.36 17.36 16.78 0 0 0
31/03/2017
17.36
 0 17.36 17.36 17.36 0 0 0
30/03/2017
17.36
 200 17.04 17.36 17.04 0 140 -0.0
29/03/2017
17.04
 0 17.04 17.04 17.04 0 0 0
28/03/2017
17.04
 0 17.04 17.04 17.04 0 0 0
27/03/2017
17.04
 70 17.09 17.09 16.51 0 0 0
24/03/2017
17.09
 10 16.73 17.09 17.09 0 0 0
23/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
22/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
21/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
20/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
17/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
16/03/2017
16.73
 200 16.73 16.73 16.73 200 0 0.0
15/03/2017
16.73
 10 16.04 16.73 16.73 0 0 0
14/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
13/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
10/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
09/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
08/03/2017
16.04
 500 16.73 16.73 16.04 0 480 -0.0
07/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
06/03/2017
16.73
 100 16.73 16.73 16.73 0 0 0
03/03/2017
16.73
 160 17.30 17.30 16.73 0 150 -0.0
02/03/2017
17.30
 20 17.36 17.36 16.83 0 0 0
01/03/2017
17.36
 0 17.36 17.36 17.36 0 0 0
28/02/2017
17.36
 10 16.83 17.36 17.36 0 0 0
27/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
24/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
23/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
22/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
21/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
20/02/2017
16.83
 30 16.78 16.83 15.78 0 0 0
17/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
16/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
15/02/2017
16.78
 340 16.78 16.78 15.78 0 0 0
14/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
13/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
10/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
09/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
08/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
07/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
06/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
03/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
02/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
25/01/2017
16.78
 0 16.78 16.78 16.78 0 0 0
24/01/2017
16.78
 0 16.78 16.78 16.78 0 0 0
23/01/2017
16.78
 10 16.78 16.78 16.78 0 0 0
20/01/2017
16.78
 10 16.09 16.78 16.78 0 0 0
19/01/2017
16.09
 1,060 17.30 17.30 16.09 0 1,000 -0.0
18/01/2017
17.30
 10 17.04 17.30 17.30 0 0 0
17/01/2017
17.04
 0 17.04 17.04 17.04 0 0 0
16/01/2017
17.04
 100 17.04 17.04 17.04 0 0 0
13/01/2017
17.04
 0 17.04 17.04 17.04 0 0 0
12/01/2017
17.04
 10 16.30 17.04 17.04 0 0 0
11/01/2017
16.30
 1,000 17.25 17.25 16.30 0 1,000 -0.0
10/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
09/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
06/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
05/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
04/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
03/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
30/12/2016
17.25
 0 17.25 17.25 17.25 0 0 0
29/12/2016
17.25
 170 17.30 17.30 16.09 0 0 0
28/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
27/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
26/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |