CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -2.78% 45,900 0 0
3.40
3.60
3.50
2 tháng
(2025-10-06) 		0.10 2.94% 126,800 0 0
3.40
3.70
3.50
3 tháng
(2025-09-05) 		-0.30 -7.89% 267,800 0 0
3.10
4
3.50
6 tháng
(2025-06-09) 		-0.10 -2.78% 1,249,600 0 0
3.10
5.20
3.50
12 tháng
(2024-12-09) 		-0.50 -12.50% 1,679,422 0 -0
2.80
5.20
3.50
24 tháng
(2023-12-15) 		0.20 6.06% 3,347,065 -1,500 -0.0
2.70
5.80
3.50
36 tháng
(2022-12-20) 		-0.70 -16.67% 4,523,101 -500 -0.0
2.70
5.80
3.50
60 tháng
(2020-12-30) 		-2.70 -43.55% 9,798,176 4,600 0.0
2.70
13.20
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
31/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/07/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/07/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/07/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2011
4.30
 0 4.40 4.30 4.30 0 0 0
25/07/2011
4.40
 10,600 4.40 4.40 4.10 0 0 0
22/07/2011
4.40
 11,700 4.50 4.50 4.20 0 0 0
21/07/2011
4.50
 4,700 4.40 4.60 4.20 0 0 0
20/07/2011
4.40
 13,800 4.20 4.40 4 0 0 0
19/07/2011
4.20
 8,900 4.50 4.50 4.20 0 0 0
18/07/2011
4.50
 2,500 4.60 4.80 4.50 0 0 0
15/07/2011
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2011
4.60
 100 4.60 4.60 4.60 0 0 0
13/07/2011
4.60
 11,100 4.40 4.60 4.30 0 0 0
12/07/2011
4.40
 6,400 4.40 4.40 4.40 0 0 0
11/07/2011
4.40
 8,600 4.50 4.50 4.20 0 0 0
08/07/2011
4.50
 11,200 4.40 4.50 4.20 0 0 0
07/07/2011
4.40
 7,600 4.50 4.50 4.30 0 0 0
06/07/2011
4.50
 21,500 4.60 4.90 4.30 0 0 0
05/07/2011
4.60
 7,700 4.40 4.60 4.50 0 0 0
04/07/2011
4.40
 8,900 4.30 4.40 4.10 0 0 0
01/07/2011
4.30
 2,800 4.40 4.40 4.20 0 0 0
30/06/2011
4.40
 6,900 4.60 4.60 4.30 0 0 0
29/06/2011
4.60
 10,200 4.60 4.60 4.60 0 0 0
28/06/2011
4.60
 1,300 4.80 4.80 4.60 0 0 0
27/06/2011
4.80
 12,800 4.80 4.80 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |