CTCP Chứng khoán Phố Wall (wss)

6.50
0.10
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 1.56% 366,100 9,800 0
6.30
6.70
6.40
2 tháng
(2026-04-13) 		0.10 1.56% 607,400 11,400 0
6.10
6.70
6.40
3 tháng
(2026-03-16) 		0.30 4.84% 883,000 9,200 -0.0
6.10
6.70
6.40
6 tháng
(2025-12-15) 		-0.10 -1.52% 2,012,700 7,900 -0.0
6
7.10
6.40
12 tháng
(2025-06-17) 		1.50 30% 10,529,200 22,500 0.1
4.80
9.10
6.40
24 tháng
(2024-06-24) 		0.90 16.07% 13,329,264 40,600 0.1
3.70
9.10
6.40
36 tháng
(2023-06-28) 		-1 -13.33% 27,741,135 37,500 0.1
3.70
9.40
6.40
60 tháng
(2021-07-08) 		-1.80 -21.69% 77,065,140 41,900 -0.0
3.60
18.30
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
4.30
 20,100 4.40 4.40 4.30 0 0 0
17/08/2017
4.40
 88,000 4.40 4.50 4.40 0 0 0
16/08/2017
4.40
 80,500 4.50 4.50 4.40 0 0 0
15/08/2017
4.50
 138,600 4.60 4.60 4.40 0 10,000 -0.0
14/08/2017
4.60
 143,200 4.60 4.70 4.50 0 0 0
11/08/2017
4.60
 147,500 4.40 4.60 4.30 0 0 0
10/08/2017
4.40
 124,300 4.50 4.60 4.40 0 0 0
09/08/2017
4.50
 353,800 4.90 4.90 4.50 10,000 100,000 -0.4
08/08/2017
4.90
 107,413 4.80 5 4.70 0 10,000 -0.0
07/08/2017
4.80
 498,300 4.60 5 4.50 10,000 0 0.0
04/08/2017
4.60
 246,200 4.50 4.70 4.50 9,000 2,000 0.0
03/08/2017
4.50
 295,013 4.60 4.90 4.50 4,000 179,800 -0.8
02/08/2017
4.60
 157,200 4.50 4.80 4.50 3,000 0 0.0
01/08/2017
4.50
 970,000 4.30 4.70 4.40 66,900 0 0.3
31/07/2017
4.30
 115,900 4.30 4.40 4.20 5,600 0 0.0
28/07/2017
4.30
 16,500 4.20 4.30 4.20 0 0 0
27/07/2017
4.20
 68,100 4.20 4.30 4.20 0 0 0
26/07/2017
4.20
 9,000 4.30 4.30 4.20 0 0 0
25/07/2017
4.30
 80,300 4.20 4.30 4.10 0 0 0
24/07/2017
4.20
 14,500 4.20 4.20 4.20 0 0 0
21/07/2017
4.20
 75,400 4.10 4.30 4.10 2,500 0 0.0
20/07/2017
4.10
 44,503 4.20 4.20 4 0 0 0
19/07/2017
4.20
 30,000 4.20 4.30 4.20 1,200 0 0.0
18/07/2017
4.20
 63,800 4.30 4.30 4.10 0 1,000 -0.0
17/07/2017
4.30
 86,900 4.30 4.40 4.20 0 0 0
14/07/2017
4.30
 14,400 4.40 4.40 4.30 0 0 0
13/07/2017
4.40
 78,300 4.30 4.40 4.30 0 0 0
12/07/2017
4.30
 56,300 4.20 4.50 4.20 0 0 0
11/07/2017
4.20
 61,500 4.30 4.30 4.10 0 0 0
10/07/2017
4.30
 42,400 4.50 4.50 4.20 0 0 0
07/07/2017
4.50
 25,100 4.50 4.50 4.40 0 0 0
06/07/2017
4.50
 129,903 4.60 4.80 4.50 0 0 0
05/07/2017
4.60
 251,900 4.20 4.60 4.20 0 0 0
04/07/2017
4.20
 37,300 4.20 4.30 4.20 0 0 0
03/07/2017
4.20
 5,300 4.20 4.20 4 0 0 0
30/06/2017
4.20
 18,200 4.10 4.20 4 0 0 0
29/06/2017
4.10
 25,400 4 4.10 4.10 0 0 0
28/06/2017
4
 16,200 4 4.10 4 1,500 0 0.0
27/06/2017
4
 25,500 4.20 4.20 4 0 0 0
26/06/2017
4.20
 39,900 4.20 4.20 4.10 0 0 0
23/06/2017
4.20
 82,400 4.10 4.20 4 0 0 0
22/06/2017
4.10
 6,800 4.10 4.10 4 0 0 0
21/06/2017
4.10
 80,200 4.10 4.10 4 0 0 0
20/06/2017
4.10
 50,200 4 4.20 4 5,000 0 0.0
19/06/2017
4
 95,600 4.20 4.20 4 0 0 0
16/06/2017
4.20
 81,600 4.10 4.20 4.10 0 0 0
15/06/2017
4.10
 6,300 4.20 4.20 4.10 0 0 0
14/06/2017
4.20
 31,700 4.20 4.20 4.10 0 0 0
13/06/2017
4.20
 126,100 4.20 4.30 4.20 0 0 0
12/06/2017
4.20
 94,200 4.20 4.20 4.10 0 0 0
09/06/2017
4.20
 74,200 4.20 4.30 4.20 0 0 0
08/06/2017
4.20
 93,600 4.40 4.50 4.20 0 0 0
07/06/2017
4.40
 174,900 4.20 4.60 4.10 0 0 0
06/06/2017
4.20
 115,300 4.20 4.20 4 0 0 0
05/06/2017
4.20
 48,500 4.10 4.20 4.10 5,000 0 0.0
02/06/2017
4.10
 134,700 4.20 4.20 4 0 0 0
01/06/2017
4.20
 59,500 4.20 4.20 4 0 0 0
31/05/2017
4.20
 8,100 4.20 4.20 4.10 0 0 0
30/05/2017
4.20
 13,839 4.30 4.30 4.10 0 0 0
29/05/2017
4.30
 127,500 4.20 4.30 4.10 0 0 0
26/05/2017
4.20
 160,310 4.20 4.20 4.10 0 0 0
25/05/2017
4.20
 30,300 4.20 4.20 4.10 0 0 0
24/05/2017
4.20
 49,900 4.20 4.20 4.10 0 0 0
23/05/2017
4.20
 210,159 4.20 4.20 4 0 0 0
22/05/2017
4.20
 122,900 4 4.20 4 0 0 0
19/05/2017
4
 18,210 3.90 4.10 3.90 0 0 0
18/05/2017
3.90
 27,100 4.10 4.10 3.90 5,000 0 0.0
17/05/2017
4.10
 82,300 4.10 4.10 4 5,000 0 0.0
16/05/2017
4.10
 26,000 4 4.10 4.10 6,000 0 0.0
15/05/2017
4
 81,800 4.20 4.20 4 0 0 0
12/05/2017
4.20
 100 4.10 4.20 4.20 0 0 0
11/05/2017
4.10
 1,100 4.20 4.20 4.10 0 0 0
10/05/2017
4.20
 13,300 4.20 4.20 4 0 0 0
09/05/2017
4.20
 53,100 4.10 4.20 4.10 0 0 0
08/05/2017
4.10
 41,200 4.10 4.10 3.90 0 0 0
05/05/2017
4.10
 20,200 4.10 4.10 4 0 100 -0.0
04/05/2017
4.10
 168,811 4 4.20 3.90 0 0 0
03/05/2017
4
 110,300 4 4.10 3.80 0 0 0
28/04/2017
4
 54,100 4.20 4.20 3.90 0 0 0
27/04/2017
4.20
 176,900 4.20 4.20 3.90 0 0 0
26/04/2017
4.20
 89,900 4.10 4.20 3.80 0 9,600 -0.0
25/04/2017
4.10
 1,400 4.10 4.20 3.90 100 0 0.0
24/04/2017
4.10
 44,600 4.20 4.20 3.90 0 900 -0.0
21/04/2017
4.20
 160,800 4.20 4.20 4 9,600 0 0.0
20/04/2017
4.20
 84,200 4.20 4.30 3.90 0 0 0
19/04/2017
4.20
 99,000 4.30 4.30 4.20 0 0 0
18/04/2017
4.30
 120,800 4.30 4.30 4.20 500 0 0.0
17/04/2017
4.30
 35,800 4.20 4.30 4.20 0 0 0
14/04/2017
4.20
 107,300 4.30 4.30 3.90 0 0 0
13/04/2017
4.30
 101,900 4.30 4.30 4.20 0 0 0
12/04/2017
4.30
 112,900 4.40 4.40 4.20 0 0 0
11/04/2017
4.40
 78,900 4.40 4.80 4.30 400 0 0.0
10/04/2017
4.40
 112,511 4.30 4.50 4.20 0 0 0
07/04/2017
4.30
 100 4.30 4.30 4.30 0 0 0
05/04/2017
4.30
 5,800 4.30 4.30 4.20 0 0 0
04/04/2017
4.30
 89,000 4.30 4.30 4.20 0 0 0
03/04/2017
4.30
 244,100 4.10 4.40 4.10 0 0 0
31/03/2017
4.10
 43,111 4.10 4.20 4 0 0 0
30/03/2017
4.10
 47,600 3.90 4.20 3.90 0 0 0
29/03/2017
3.90
 58,900 4 4.20 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |