CTCP Chứng khoán Phố Wall (wss)

6.20
0.10
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -7.46% 712,400 5,500 0
6
7.30
6.10
2 tháng
(2026-06-01) 		-0.40 -6.06% 1,152,700 5,500 0
6
7.30
6.10
3 tháng
(2026-05-04) 		-0.20 -3.13% 1,433,200 15,300 0
6
7.30
6.10
6 tháng
(2026-01-30) 		-0.10 -1.59% 2,228,000 9,200 -0.0
6
7.30
6.10
12 tháng
(2025-08-04) 		-0.80 -11.43% 8,974,700 23,400 0.0
6
9.10
6.10
24 tháng
(2024-08-08) 		1.20 24% 13,954,797 47,300 0.1
3.70
9.10
6.10
36 tháng
(2023-08-14) 		-2 -24.39% 25,865,596 48,000 0.2
3.70
9.40
6.10
60 tháng
(2021-08-24) 		-4.90 -44.14% 71,419,884 40,000 -0.1
3.60
18.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2017
4.40
 20,900 4.40 4.50 4.30 0 0 0
04/10/2017
4.40
 11,600 4.20 4.40 4.30 0 0 0
03/10/2017
4.20
 66,500 4.20 4.30 4.10 0 0 0
02/10/2017
4.20
 67,600 4.30 4.30 4.20 0 0 0
29/09/2017
4.30
 36,400 4.30 4.30 4.20 0 0 0
28/09/2017
4.30
 93,100 4.30 4.70 4.30 0 0 0
27/09/2017
4.30
 8,400 4.30 4.30 4.30 0 0 0
26/09/2017
4.30
 53,400 4.40 4.40 4.30 0 0 0
25/09/2017
4.40
 1,900 4.40 4.40 4.30 0 0 0
22/09/2017
4.40
 6,300 4.30 4.40 4.30 0 0 0
21/09/2017
4.30
 25,900 4.20 4.30 4.20 0 0 0
20/09/2017
4.20
 500 4.30 4.40 4.20 0 0 0
19/09/2017
4.30
 14,800 4.30 4.30 4.30 0 0 0
18/09/2017
4.30
 19,800 4.40 4.40 4.20 0 0 0
15/09/2017
4.40
 20,500 4.40 4.40 4.20 0 0 0
14/09/2017
4.40
 11,300 4.30 4.40 4.20 0 0 0
13/09/2017
4.30
 50,700 4.20 4.40 4.20 0 0 0
12/09/2017
4.20
 28,600 4.40 4.40 4.20 0 0 0
11/09/2017
4.40
 20,300 4.40 4.40 4.30 0 0 0
08/09/2017
4.40
 44,600 4.40 4.40 4.30 0 0 0
07/09/2017
4.40
 2,900 4.30 4.40 4.30 0 0 0
06/09/2017
4.30
 32,700 4.30 4.30 4.30 0 0 0
05/09/2017
4.30
 76,200 4.40 4.50 4.30 10,000 0 0.0
01/09/2017
4.40
 32,500 4.40 4.40 4.30 0 0 0
31/08/2017
4.40
 26,500 4.30 4.40 4.40 0 0 0
30/08/2017
4.30
 50,600 4.40 4.40 4.30 0 0 0
29/08/2017
4.40
 184,200 4.60 4.60 4.40 0 148,700 -0.7
28/08/2017
4.60
 180,400 4.40 4.60 4.40 0 0 0
25/08/2017
4.40
 91,100 4.30 4.50 4.30 0 0 0
24/08/2017
4.30
 80,100 4.30 4.40 4.30 0 0 0
23/08/2017
4.30
 163,500 4.30 4.40 4.30 0 0 0
22/08/2017
4.30
 30,100 4.30 4.40 4.30 0 0 0
21/08/2017
4.30
 69,200 4.30 4.30 4.30 0 3,000 -0.0
18/08/2017
4.30
 20,100 4.40 4.40 4.30 0 0 0
17/08/2017
4.40
 88,000 4.40 4.50 4.40 0 0 0
16/08/2017
4.40
 80,500 4.50 4.50 4.40 0 0 0
15/08/2017
4.50
 138,600 4.60 4.60 4.40 0 10,000 -0.0
14/08/2017
4.60
 143,200 4.60 4.70 4.50 0 0 0
11/08/2017
4.60
 147,500 4.40 4.60 4.30 0 0 0
10/08/2017
4.40
 124,300 4.50 4.60 4.40 0 0 0
09/08/2017
4.50
 353,800 4.90 4.90 4.50 10,000 100,000 -0.4
08/08/2017
4.90
 107,413 4.80 5 4.70 0 10,000 -0.0
07/08/2017
4.80
 498,300 4.60 5 4.50 10,000 0 0.0
04/08/2017
4.60
 246,200 4.50 4.70 4.50 9,000 2,000 0.0
03/08/2017
4.50
 295,013 4.60 4.90 4.50 4,000 179,800 -0.8
02/08/2017
4.60
 157,200 4.50 4.80 4.50 3,000 0 0.0
01/08/2017
4.50
 970,000 4.30 4.70 4.40 66,900 0 0.3
31/07/2017
4.30
 115,900 4.30 4.40 4.20 5,600 0 0.0
28/07/2017
4.30
 16,500 4.20 4.30 4.20 0 0 0
27/07/2017
4.20
 68,100 4.20 4.30 4.20 0 0 0
26/07/2017
4.20
 9,000 4.30 4.30 4.20 0 0 0
25/07/2017
4.30
 80,300 4.20 4.30 4.10 0 0 0
24/07/2017
4.20
 14,500 4.20 4.20 4.20 0 0 0
21/07/2017
4.20
 75,400 4.10 4.30 4.10 2,500 0 0.0
20/07/2017
4.10
 44,503 4.20 4.20 4 0 0 0
19/07/2017
4.20
 30,000 4.20 4.30 4.20 1,200 0 0.0
18/07/2017
4.20
 63,800 4.30 4.30 4.10 0 1,000 -0.0
17/07/2017
4.30
 86,900 4.30 4.40 4.20 0 0 0
14/07/2017
4.30
 14,400 4.40 4.40 4.30 0 0 0
13/07/2017
4.40
 78,300 4.30 4.40 4.30 0 0 0
12/07/2017
4.30
 56,300 4.20 4.50 4.20 0 0 0
11/07/2017
4.20
 61,500 4.30 4.30 4.10 0 0 0
10/07/2017
4.30
 42,400 4.50 4.50 4.20 0 0 0
07/07/2017
4.50
 25,100 4.50 4.50 4.40 0 0 0
06/07/2017
4.50
 129,903 4.60 4.80 4.50 0 0 0
05/07/2017
4.60
 251,900 4.20 4.60 4.20 0 0 0
04/07/2017
4.20
 37,300 4.20 4.30 4.20 0 0 0
03/07/2017
4.20
 5,300 4.20 4.20 4 0 0 0
30/06/2017
4.20
 18,200 4.10 4.20 4 0 0 0
29/06/2017
4.10
 25,400 4 4.10 4.10 0 0 0
28/06/2017
4
 16,200 4 4.10 4 1,500 0 0.0
27/06/2017
4
 25,500 4.20 4.20 4 0 0 0
26/06/2017
4.20
 39,900 4.20 4.20 4.10 0 0 0
23/06/2017
4.20
 82,400 4.10 4.20 4 0 0 0
22/06/2017
4.10
 6,800 4.10 4.10 4 0 0 0
21/06/2017
4.10
 80,200 4.10 4.10 4 0 0 0
20/06/2017
4.10
 50,200 4 4.20 4 5,000 0 0.0
19/06/2017
4
 95,600 4.20 4.20 4 0 0 0
16/06/2017
4.20
 81,600 4.10 4.20 4.10 0 0 0
15/06/2017
4.10
 6,300 4.20 4.20 4.10 0 0 0
14/06/2017
4.20
 31,700 4.20 4.20 4.10 0 0 0
13/06/2017
4.20
 126,100 4.20 4.30 4.20 0 0 0
12/06/2017
4.20
 94,200 4.20 4.20 4.10 0 0 0
09/06/2017
4.20
 74,200 4.20 4.30 4.20 0 0 0
08/06/2017
4.20
 93,600 4.40 4.50 4.20 0 0 0
07/06/2017
4.40
 174,900 4.20 4.60 4.10 0 0 0
06/06/2017
4.20
 115,300 4.20 4.20 4 0 0 0
05/06/2017
4.20
 48,500 4.10 4.20 4.10 5,000 0 0.0
02/06/2017
4.10
 134,700 4.20 4.20 4 0 0 0
01/06/2017
4.20
 59,500 4.20 4.20 4 0 0 0
31/05/2017
4.20
 8,100 4.20 4.20 4.10 0 0 0
30/05/2017
4.20
 13,839 4.30 4.30 4.10 0 0 0
29/05/2017
4.30
 127,500 4.20 4.30 4.10 0 0 0
26/05/2017
4.20
 160,310 4.20 4.20 4.10 0 0 0
25/05/2017
4.20
 30,300 4.20 4.20 4.10 0 0 0
24/05/2017
4.20
 49,900 4.20 4.20 4.10 0 0 0
23/05/2017
4.20
 210,159 4.20 4.20 4 0 0 0
22/05/2017
4.20
 122,900 4 4.20 4 0 0 0
19/05/2017
4
 18,210 3.90 4.10 3.90 0 0 0
18/05/2017
3.90
 27,100 4.10 4.10 3.90 5,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |