CTCP Xuân Mai - Đạo Tú (xmd)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.10 18.33% 18,600 0 0
5.50
7.10
7.10
2 tháng
(2026-04-20) 		1.20 20.34% 19,000 0 0
5.50
7.10
7.10
3 tháng
(2026-03-19) 		1.90 36.54% 28,500 0 0
5.20
7.10
7.10
6 tháng
(2025-12-19) 		1 16.39% 75,200 0 0
5.20
7.30
7.10
12 tháng
(2025-06-23) 		0.10 1.43% 194,300 0 0
4.40
8.80
7.10
24 tháng
(2024-06-27) 		1.20 20.34% 373,300 0 0
4.10
8.80
7.10
36 tháng
(2023-07-03) 		-1.20 -14.46% 664,253 -100 -0.0
4.10
9.20
7.10
60 tháng
(2021-07-13) 		5.20 273.68% 4,243,861 1,200 0.2
1.90
59.20
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
11/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
08/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
20/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
19/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
09/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
19/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2017
1.90
 500 1.90 1.90 1.90 0 0 0
11/05/2017
2.18
 1,000 2.18 2.18 2.18 0 0 0
10/05/2017
2.50
 1,000 2.50 2.50 2.50 0 0 0
09/05/2017
2.87
 300 2.87 2.87 2.87 0 0 0
08/05/2017
3.24
 400 3.24 3.24 3.24 0 0 0
05/05/2017
5.19
 0 5.19 5.19 5.19 0 0 0
04/05/2017
5.19
 0 5.19 5.19 5.19 0 0 0
03/05/2017
5.19
 0 5.19 5.19 5.19 0 0 0
28/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
27/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
26/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
25/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
24/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
21/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
20/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
19/04/2017: Cổ tức tiền mặt tỉ lệ: 8%
19/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
18/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
17/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
14/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
13/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
12/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
11/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
10/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
07/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
05/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
04/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0
03/04/2017
5.19
 0 5.19 5.19 5.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |