CTCP Chứng khoán Agribank (agr)

14.50
-0.25
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.75 -10.54% 20,363,300 220,300 3.7
14.60
16.90
14.75
2 tháng
(2026-01-19) 		-2.85 -16.10% 38,133,000 -261,100 -4.5
14.60
17.70
14.75
3 tháng
(2025-12-18) 		-1.70 -10.27% 66,734,300 181,100 3.0
14.60
18.10
14.75
6 tháng
(2025-09-19) 		-3.05 -17.04% 107,699,900 174,200 2.5
14.60
18.15
14.75
12 tháng
(2025-03-24) 		-2.79 -15.82% 308,940,500 258,519 3.1
12.88
20.55
14.75
24 tháng
(2024-03-28) 		-5.76 -27.94% 618,128,200 -763,415 -17.0
12.88
20.88
14.75
36 tháng
(2023-04-03) 		6.32 74.06% 1,133,518,700 165,142 0.4
8.33
20.88
14.75
60 tháng
(2021-04-13) 		4.06 37.66% 1,892,642,500 -328,266 -9.7
4.97
23.90
14.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2016
2.30
 456,120 2.27 2.42 2.24 60,000 2,280 0.2
22/12/2016
2.27
 87,050 2.12 2.27 2.27 0 300 -0.0
21/12/2016
2.12
 64,460 1.98 2.12 2.12 0 300 -0.0
20/12/2016
1.98
 156,400 1.86 1.98 1.98 0 280 -0.0
19/12/2016
1.86
 82,580 1.73 1.86 1.74 0 0 0
16/12/2016
1.73
 52,970 1.83 1.83 1.73 0 0 0
15/12/2016
1.83
 56,580 1.81 1.83 1.77 200 120 0.0
14/12/2016
1.81
 33,870 1.80 1.81 1.73 0 0 0
13/12/2016
1.80
 30,500 1.80 1.80 1.78 0 0 0
12/12/2016
1.80
 103,200 1.83 1.83 1.73 0 0 0
09/12/2016
1.83
 33,650 1.85 1.85 1.79 0 0 0
08/12/2016
1.85
 46,310 1.81 1.85 1.81 200 0 0.0
07/12/2016
1.81
 36,680 1.85 1.86 1.81 0 0 0
06/12/2016
1.85
 44,070 1.87 1.87 1.78 0 0 0
05/12/2016
1.87
 59,280 1.88 1.92 1.76 0 0 0
02/12/2016
1.88
 46,620 1.90 1.91 1.88 0 0 0
01/12/2016
1.90
 31,840 1.88 1.92 1.87 0 0 0
30/11/2016
1.88
 41,180 1.92 1.92 1.86 0 0 0
29/11/2016
1.92
 34,980 1.93 1.93 1.83 0 0 0
28/11/2016
1.93
 60,410 1.90 1.93 1.86 0 0 0
25/11/2016
1.90
 43,070 1.92 1.92 1.90 0 0 0
24/11/2016
1.92
 35,270 1.92 1.93 1.92 0 0 0
23/11/2016
1.92
 6,920 1.92 1.94 1.92 0 0 0
22/11/2016
1.92
 40,530 1.93 1.93 1.90 300 0 0.0
21/11/2016
1.93
 58,330 1.93 1.96 1.90 0 0 0
18/11/2016
1.93
 42,080 1.96 1.96 1.93 0 0 0
17/11/2016
1.96
 44,100 1.98 1.98 1.93 0 0 0
16/11/2016
1.98
 41,840 1.97 1.98 1.95 0 0 0
15/11/2016
1.97
 28,820 1.94 1.98 1.94 0 0 0
14/11/2016
1.94
 27,790 1.98 1.98 1.94 0 0 0
11/11/2016
1.98
 77,770 1.94 1.98 1.94 0 0 0
10/11/2016
1.94
 37,090 1.98 1.98 1.92 0 0 0
09/11/2016
1.98
 75,990 1.98 1.98 1.92 0 0 0
08/11/2016
1.98
 19,580 2.03 2.03 1.92 0 0 0
07/11/2016
2.03
 12,140 2.03 2.04 1.98 0 0 0
04/11/2016
2.03
 12,270 2.03 2.04 1.94 0 0 0
03/11/2016
2.03
 32,310 1.98 2.07 1.92 0 0 0
02/11/2016
1.98
 12,460 2.03 2.03 1.90 0 0 0
01/11/2016
2.03
 66,990 2.03 2.05 1.94 0 0 0
31/10/2016
2.03
 43,020 2.05 2.05 1.98 0 0 0
28/10/2016
2.05
 33,630 2.07 2.08 1.93 0 0 0
27/10/2016
2.07
 2,490 2.08 2.08 2.03 0 1,000 -0.0
26/10/2016
2.08
 13,350 2.06 2.08 2.03 0 0 0
25/10/2016
2.06
 1,030 2.07 2.07 2.01 300 0 0.0
24/10/2016
2.07
 2,810 2.07 2.07 2.00 0 0 0
21/10/2016
2.07
 49,630 2.07 2.11 1.98 300 0 0.0
20/10/2016
2.07
 18,480 2.11 2.11 2.07 0 0 0
19/10/2016
2.11
 40,590 2.13 2.13 2.06 0 0 0
18/10/2016
2.13
 4,540 2.07 2.13 2.07 0 0 0
17/10/2016
2.07
 13,330 2.16 2.16 2.07 0 0 0
14/10/2016
2.16
 64,820 2.07 2.21 2.07 0 0 0
13/10/2016
2.07
 21,920 2.07 2.10 2.04 0 0 0
12/10/2016
2.07
 14,900 2.04 2.07 2.03 0 0 0
11/10/2016
2.04
 43,140 2.03 2.07 1.98 0 0 0
10/10/2016
2.03
 35,210 2.14 2.14 2.03 0 0 0
07/10/2016
2.14
 62,370 2.00 2.14 1.94 53,300 0 0.1
06/10/2016
2.00
 50,570 2.07 2.07 1.93 0 0 0
05/10/2016
2.07
 3,960 2.05 2.16 2.05 0 0 0
04/10/2016
2.05
 16,140 2.07 2.07 2.05 0 0 0
03/10/2016
2.07
 82,800 2.06 2.08 2.06 0 0 0
30/09/2016
2.06
 185,970 2.14 2.14 2.05 0 0 0
29/09/2016
2.14
 65,770 2.16 2.17 2.12 0 0 0
28/09/2016
2.16
 16,230 2.11 2.17 2.11 0 0 0
27/09/2016
2.11
 34,610 2.18 2.18 2.11 0 0 0
26/09/2016
2.18
 13,860 2.16 2.18 2.16 0 0 0
23/09/2016
2.16
 26,870 2.16 2.20 2.16 0 0 0
22/09/2016
2.16
 124,000 2.16 2.16 2.16 0 0 0
21/09/2016
2.16
 6,420 2.17 2.17 2.14 0 0 0
20/09/2016
2.17
 10,630 2.18 2.20 2.16 0 0 0
19/09/2016
2.18
 89,780 2.16 2.24 2.16 0 0 0
16/09/2016
2.16
 64,850 2.11 2.16 2.07 0 0 0
15/09/2016
2.11
 159,200 2.18 2.18 2.04 0 0 0
14/09/2016
2.18
 12,310 2.24 2.24 2.18 0 0 0
13/09/2016
2.24
 19,330 2.27 2.27 2.17 0 0 0
12/09/2016
2.27
 71,390 2.16 2.30 2.16 0 0 0
09/09/2016
2.16
 165,010 2.16 2.24 2.07 0 0 0
08/09/2016
2.16
 74,670 2.24 2.24 2.16 0 0 0
07/09/2016
2.24
 4,230 2.16 2.24 2.16 0 0 0
06/09/2016
2.16
 184,350 2.16 2.24 2.16 0 15,000 -0.0
05/09/2016
2.16
 139,190 2.24 2.24 2.16 14,500 0 0.0
01/09/2016
2.24
 46,110 2.16 2.24 2.16 0 15,000 -0.0
31/08/2016
2.16
 225,350 2.16 2.24 2.16 0 0 0
30/08/2016
2.16
 175,620 2.07 2.16 2.07 0 8,000 -0.0
29/08/2016
2.07
 43,260 2.16 2.16 2.07 0 5,300 -0.0
26/08/2016
2.16
 55,470 2.16 2.16 2.07 0 7,350 -0.0
25/08/2016
2.16
 13,280 2.16 2.16 2.07 0 0 0
24/08/2016
2.16
 9,350 2.16 2.16 2.07 0 1,650 -0.0
23/08/2016
2.16
 55,130 2.07 2.16 2.07 300 0 0.0
22/08/2016
2.07
 22,130 2.16 2.16 2.07 0 5,000 -0.0
19/08/2016
2.16
 10,790 2.24 2.24 2.16 0 0 0
18/08/2016
2.24
 72,550 2.24 2.24 2.16 0 0 0
17/08/2016
2.24
 32,940 2.16 2.24 2.16 0 500 -0.0
16/08/2016
2.16
 69,040 2.24 2.33 2.16 300 13,000 -0.0
15/08/2016
2.24
 56,050 2.33 2.33 2.24 0 0 0
12/08/2016
2.33
 61,810 2.33 2.33 2.24 0 0 0
11/08/2016
2.33
 101,290 2.24 2.33 2.24 0 10,000 -0.0
10/08/2016
2.24
 114,200 2.16 2.24 2.07 0 0 0
09/08/2016
2.16
 51,820 2.07 2.16 1.98 0 0 0
08/08/2016
2.07
 54,870 2.07 2.16 1.98 0 0 0
05/08/2016
2.07
 19,210 2.07 2.16 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |