CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

161.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		10.70 7.09% 12,200 0 0
142
161.80
153.30
2 tháng
(2025-10-06) 		1.70 1.06% 22,300 -1,700 -0.3
141.10
169
153.30
3 tháng
(2025-09-05) 		-3.30 -2% 27,500 -1,800 -0.3
141.10
174.90
153.30
6 tháng
(2025-06-09) 		-18.50 -10.27% 78,200 -2,000 -0.3
141
191
153.30
12 tháng
(2024-12-09) 		86.65 115.46% 183,829 -1,800 -0.6
64.29
191
153.30
24 tháng
(2023-12-20) 		128.19 382.59% 390,515 -1,100 -0.7
33.51
191
153.30
36 tháng
(2022-12-20) 		130.34 415.65% 836,426 2,800 -0.5
28.59
191
153.30
60 tháng
(2020-12-30) 		134.31 490.31% 2,822,063 -1,748,100 -61.8
18.70
191
153.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
21/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
20/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
17/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
16/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
15/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
14/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
13/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
10/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
09/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
08/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
07/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
06/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
03/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
02/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
01/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
31/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
30/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
26/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
25/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
24/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
23/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
20/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
19/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
18/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
17/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
16/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
13/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
12/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
11/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
10/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
09/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
06/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
05/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
04/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
29/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
28/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
26/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
25/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
22/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
21/04/2016
19.11
 1,000 16.64 19.11 19.11 0 0 0
20/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
19/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
15/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
14/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
13/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
12/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
11/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
08/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
07/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
06/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
05/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
04/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
01/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
31/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
30/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
29/03/2016
16.64
 1,100 16.64 16.64 16.64 0 0 0
28/03/2016: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
25/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
24/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
23/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
21/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
18/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
17/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
16/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
15/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
14/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
11/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
10/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
09/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
08/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
07/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
04/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
03/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
02/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
01/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
29/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
26/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
25/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
24/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
23/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
19/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
18/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
17/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
16/02/2016
16.64
 100 19.41 19.41 16.64 0 0 0
15/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
05/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
04/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
03/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
02/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
01/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
29/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
28/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
27/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
26/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
25/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |