CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
14.04
 0 14.04 14.04 14.04 0 0 0
23/09/2016
14.04
 0 14.04 14.04 14.04 0 0 0
22/09/2016
14.04
 1,300 14.48 14.48 14.04 0 0 0
21/09/2016
14.48
 2,100 14.48 14.48 14.26 300 0 0.0
20/09/2016
14.48
 3,100 14.48 14.48 14.48 0 0 0
19/09/2016
14.48
 6,300 14.48 14.48 14.48 600 0 0.0
16/09/2016
14.48
 10,700 14.65 14.65 14.48 400 0 0.0
15/09/2016
14.65
 900 14.65 14.65 14.65 200 0 0.0
14/09/2016
14.65
 0 14.65 14.65 14.65 0 0 0
13/09/2016
14.65
 3,200 14.65 14.65 14.65 2,400 0 0.1
12/09/2016
14.65
 1,000 14.65 14.65 14.65 0 0 0
09/09/2016
14.65
 0 14.65 14.65 14.65 0 0 0
08/09/2016
14.65
 2,000 14.56 14.65 14.65 0 0 0
07/09/2016
14.56
 0 14.56 14.56 14.56 0 0 0
06/09/2016
14.56
 6,300 14.13 14.65 14.56 0 0 0
05/09/2016
14.13
 0 14.13 14.13 14.13 0 0 0
01/09/2016
14.13
 2,100 14.65 14.65 13.96 400 0 0.0
31/08/2016
14.65
 11,600 14.65 14.65 14.65 3,600 0 0.1
30/08/2016
14.65
 2,800 14.65 14.65 14.65 1,500 0 0.1
29/08/2016
14.65
 25,000 14.65 14.65 14.65 0 0 0
26/08/2016
14.65
 9,000 14.69 14.69 14.65 1,200 0 0.0
25/08/2016
14.69
 1,000 14.52 14.69 14.69 0 0 0
24/08/2016
14.52
 0 14.52 14.52 14.52 0 0 0
23/08/2016
14.52
 600 14.69 14.69 14.52 0 0 0
22/08/2016
14.69
 7,200 14.69 14.69 14.69 0 0 0
19/08/2016
14.69
 4,200 14.69 14.69 14.69 0 0 0
18/08/2016
14.69
 10,800 14.69 14.69 14.69 300 0 0.0
17/08/2016
14.69
 0 14.69 14.69 14.69 0 0 0
16/08/2016
14.69
 3,500 14.69 14.69 14.69 0 0 0
15/08/2016
14.69
 6,500 14.69 14.69 14.69 0 0 0
12/08/2016
14.69
 0 14.69 14.69 14.69 0 0 0
11/08/2016
14.69
 11,400 14.69 14.69 13.83 0 400 -0.0
10/08/2016
14.69
 23,200 14.69 14.69 14.69 0 0 0
09/08/2016
14.69
 100 14.69 14.69 14.69 0 0 0
08/08/2016
14.69
 1,000 14.69 14.69 14.69 0 0 0
05/08/2016
14.69
 1,300 14.26 14.69 14.69 0 0 0
04/08/2016
14.26
 0 14.26 14.26 14.26 0 0 0
03/08/2016
14.26
 0 14.26 14.26 14.26 0 0 0
02/08/2016
14.26
 0 14.26 14.26 14.26 0 0 0
01/08/2016
14.26
 1,200 13.83 14.69 14.26 0 0 0
29/07/2016
13.83
 0 13.83 13.83 13.83 0 0 0
28/07/2016
13.83
 100 13.83 13.83 13.83 0 0 0
27/07/2016
13.83
 0 13.83 13.83 13.83 0 0 0
26/07/2016
13.83
 2,000 14.65 14.65 13.83 0 0 0
25/07/2016
14.65
 1,600 14.48 14.65 14.65 600 0 0.0
22/07/2016
14.48
 3,200 14.26 14.48 14.48 2,200 0 0.1
21/07/2016
14.26
 0 14.26 14.26 14.26 0 0 0
20/07/2016
14.26
 2,500 14.65 14.65 14.04 2,000 0 0.1
19/07/2016
14.65
 0 14.65 14.65 14.65 0 0 0
18/07/2016
14.65
 0 14.65 14.65 14.65 0 0 0
15/07/2016
14.65
 1,000 14.65 14.65 14.65 0 0 0
14/07/2016
14.65
 2,300 14.61 14.65 14.65 1,800 0 0.1
13/07/2016
14.61
 5,300 14.65 14.69 14.61 0 0 0
12/07/2016
14.65
 3,500 14.69 14.69 14.65 0 0 0
11/07/2016
14.69
 1,100 14.69 14.69 14.69 100 0 0.0
08/07/2016
14.69
 5,000 14.69 14.78 14.69 1,900 0 0.1
07/07/2016
14.69
 20,000 14.65 14.91 14.65 1,800 0 0.1
06/07/2016
14.65
 59,900 14.04 14.69 14.48 3,800 0 0.1
05/07/2016
14.04
 1,700 14.61 14.61 14.04 0 0 0
04/07/2016
14.61
 0 14.61 14.61 14.61 0 0 0
01/07/2016
14.61
 5,100 14.65 14.65 14.61 0 0 0
30/06/2016
14.65
 17,100 14.22 14.65 14.26 0 0 0
29/06/2016
14.22
 0 14.22 14.22 14.22 0 0 0
28/06/2016
14.22
 4,900 13.40 14.26 13.83 4,000 0 0.1
27/06/2016
13.40
 2,000 12.96 13.40 13.40 2,000 0 0.1
24/06/2016
12.96
 4,900 12.96 12.96 12.96 0 0 0
23/06/2016
12.96
 52,500 12.96 12.96 12.96 1,300 0 0.0
22/06/2016
12.96
 0 12.96 12.96 12.96 0 0 0
21/06/2016
12.96
 0 12.96 12.96 12.96 0 0 0
20/06/2016
12.96
 1,000 12.96 12.96 12.96 0 0 0
17/06/2016
12.96
 0 12.96 12.96 12.96 0 0 0
16/06/2016
12.96
 800 12.96 12.96 12.96 400 0 0.0
15/06/2016
12.96
 0 12.96 12.96 12.96 0 0 0
14/06/2016
12.96
 3,800 12.96 12.96 12.32 2,100 0 0.1
13/06/2016
12.96
 20,000 13.18 13.18 12.96 0 0 0
10/06/2016
13.18
 600 13.61 13.61 13.18 600 0 0.0
09/06/2016
13.61
 0 13.61 13.61 13.61 0 0 0
08/06/2016
13.61
 0 13.61 13.61 13.61 0 0 0
07/06/2016
13.61
 2,500 13.61 13.61 13.61 0 0 0
06/06/2016
13.61
 0 13.61 13.61 13.61 0 0 0
03/06/2016
13.61
 0 13.61 13.61 13.61 0 0 0
02/06/2016
13.61
 0 13.61 13.61 13.61 0 0 0
01/06/2016
13.61
 0 13.61 13.61 13.61 0 0 0
31/05/2016
13.61
 500 15.12 15.12 13.61 0 0 0
30/05/2016
15.12
 0 15.12 15.12 15.12 0 0 0
27/05/2016
15.12
 0 15.12 15.12 15.12 0 0 0
26/05/2016
15.12
 0 15.12 15.12 15.12 0 0 0
25/05/2016
15.12
 100 14.22 15.12 15.12 100 0 0.0
24/05/2016
14.22
 400 15.12 15.12 13.61 100 0 0.0
23/05/2016
15.12
 0 15.12 15.12 15.12 0 0 0
20/05/2016
15.12
 0 15.12 15.12 15.12 0 0 0
19/05/2016: Cổ tức tiền mặt tỉ lệ: 35%
19/05/2016
15.12
 500 14.48 15.12 14.48 100 100 0.0
18/05/2016
14.48
 300 14.09 14.48 14.48 0 0 0
17/05/2016
14.09
 1,800 14.48 14.48 14.09 1,600 0 0.1
16/05/2016
14.48
 0 14.48 14.48 14.48 0 0 0
13/05/2016
14.48
 100 14.09 14.48 14.48 100 0 0.0
12/05/2016
14.09
 0 14.09 14.09 14.09 0 0 0
11/05/2016
14.09
 0 14.09 14.09 14.09 0 0 0
10/05/2016
14.09
 1,500 14.09 14.09 14.09 0 0 0
09/05/2016
14.09
 13,100 13.89 14.48 14.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |