CTCP Xuất nhập khẩu Hàng không (arm)

26.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.38% 1,000 0 0
26.20
26.30
26.30
2 tháng
(2025-10-06) 		0.10 0.38% 2,600 -1,000 -0.0
26.20
26.30
26.30
3 tháng
(2025-09-08) 		-1.90 -6.74% 2,800 -1,000 -0.0
26.20
28.20
26.30
6 tháng
(2025-06-09) 		-1.90 -6.74% 3,300 -1,000 -0.0
26.20
28.20
26.30
12 tháng
(2024-12-10) 		1.50 6.05% 17,201 -900 -0.0
23.40
30.80
26.30
24 tháng
(2023-12-18) 		-9.73 -27.01% 63,258 -900 -0.0
20.60
40.90
26.30
36 tháng
(2022-12-21) 		-21.16 -44.58% 75,911 200 0.0
19.27
47.46
26.30
60 tháng
(2020-12-31) 		-19.70 -42.82% 144,333 1,200 0.1
19.27
47.46
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
20.13
 100 19.54 20.13 20.13 0 100 -0.0
23/09/2016
19.54
 100 17.76 19.54 19.54 0 0 0
22/09/2016
17.76
 1,300 17.76 17.76 17.76 1,300 0 0.0
21/09/2016
17.76
 100 19.71 19.71 17.76 100 100 0
20/09/2016
19.71
 1,105 19.54 19.71 19.71 0 0 0
19/09/2016
19.54
 500 17.76 19.54 19.54 0 0 0
16/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
15/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
14/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
13/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
12/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
09/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
08/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
07/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
06/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
05/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
01/09/2016
17.76
 0 17.76 17.76 17.76 0 0 0
31/08/2016
17.76
 0 17.76 17.76 17.76 0 0 0
30/08/2016
17.76
 0 17.76 17.76 17.76 0 0 0
29/08/2016
17.76
 300 16.52 17.76 17.76 0 0 0
26/08/2016
16.52
 100 18.35 18.35 16.52 100 100 0
25/08/2016
18.35
 0 18.35 18.35 18.35 0 0 0
24/08/2016
18.35
 100 16.70 18.35 18.35 0 0 0
23/08/2016
16.70
 0 16.70 16.70 16.70 0 0 0
22/08/2016
16.70
 0 16.70 16.70 16.70 0 0 0
19/08/2016
16.70
 0 16.70 16.70 16.70 0 0 0
18/08/2016
16.70
 0 16.70 16.70 16.70 0 0 0
17/08/2016
16.70
 0 16.70 16.70 16.70 0 0 0
16/08/2016
16.70
 0 16.70 16.70 16.70 0 0 0
15/08/2016
16.70
 1,000 16.34 16.70 16.70 0 0 0
12/08/2016
16.34
 100 16.40 16.40 16.34 100 0 0.0
11/08/2016
16.40
 0 16.40 16.40 16.40 0 0 0
10/08/2016
16.40
 0 16.40 16.40 16.40 0 0 0
09/08/2016
16.40
 100 18.12 18.12 16.40 0 0 0
08/08/2016
18.12
 0 18.12 18.12 18.12 0 0 0
05/08/2016
18.12
 0 18.12 18.12 18.12 0 0 0
04/08/2016
18.12
 100 20.13 20.13 18.12 0 0 0
03/08/2016
20.13
 0 20.13 20.13 20.13 0 0 0
02/08/2016
20.13
 0 20.13 20.13 20.13 0 0 0
01/08/2016
20.13
 1,100 19.60 20.13 17.64 0 0 0
29/07/2016
19.60
 0 19.60 19.60 19.60 0 0 0
28/07/2016
19.60
 0 19.60 19.60 19.60 0 0 0
27/07/2016
19.60
 100 21.73 21.73 19.60 0 100 -0.0
26/07/2016
21.73
 0 21.73 21.73 21.73 0 0 0
25/07/2016
21.73
 0 21.73 21.73 21.73 0 0 0
22/07/2016
21.73
 0 21.73 21.73 21.73 0 0 0
21/07/2016
21.73
 0 21.73 21.73 21.73 0 0 0
20/07/2016
21.73
 0 21.73 21.73 21.73 0 0 0
19/07/2016
21.73
 400 20.84 21.73 21.61 0 0 0
18/07/2016
20.84
 0 20.84 20.84 20.84 0 0 0
15/07/2016
20.84
 400 20.84 20.84 20.84 0 0 0
14/07/2016
20.84
 3,200 18.94 20.84 20.84 0 0 0
13/07/2016
18.94
 200 18.83 18.94 18.94 0 0 0
12/07/2016
18.83
 0 18.83 18.83 18.83 0 0 0
11/07/2016
18.83
 0 18.83 18.83 18.83 0 0 0
08/07/2016
18.83
 0 18.83 18.83 18.83 0 0 0
07/07/2016
18.83
 0 18.83 18.83 18.83 0 0 0
06/07/2016
18.83
 100 20.90 20.90 18.83 0 100 -0.0
05/07/2016
20.90
 0 20.90 20.90 20.90 0 0 0
04/07/2016
20.90
 200 21.19 21.19 20.90 0 0 0
01/07/2016
21.19
 500 19.30 21.19 21.19 0 0 0
30/06/2016
19.30
 1,145 21.14 21.14 19.24 0 0 0
29/06/2016
21.14
 700 19.24 21.14 19.24 0 0 0
28/06/2016
19.24
 0 19.24 19.24 19.24 0 0 0
27/06/2016
19.24
 0 19.24 19.24 19.24 0 0 0
24/06/2016
19.24
 1,000 19.24 19.24 19.24 0 0 0
23/06/2016
19.24
 100 21.37 21.37 19.24 0 100 -0.0
22/06/2016
21.37
 900 19.48 21.37 21.19 0 0 0
21/06/2016
19.48
 100 17.76 19.48 19.48 0 0 0
20/06/2016
17.76
 0 17.76 17.76 17.76 0 0 0
17/06/2016
17.76
 0 17.76 17.76 17.76 0 0 0
16/06/2016
17.76
 100 19.71 19.71 17.76 0 100 -0.0
15/06/2016
19.71
 100 21.85 21.85 19.71 0 100 -0.0
14/06/2016
21.85
 5,600 19.89 21.85 21.19 0 0 0
13/06/2016
19.89
 1,500 18.12 19.89 19.83 0 0 0
10/06/2016
18.12
 200 20.13 20.13 18.12 100 100 0
09/06/2016
20.13
 0 20.13 20.13 20.13 0 0 0
08/06/2016
20.13
 100 18.53 20.13 20.13 0 0 0
07/06/2016
18.53
 100 16.99 18.53 18.53 0 0 0
06/06/2016
16.99
 100 15.45 16.99 16.99 0 0 0
03/06/2016
15.45
 105 17.17 17.17 15.45 0 100 -0.0
02/06/2016
17.17
 100 15.63 17.17 17.17 0 0 0
01/06/2016
15.63
 10 15.63 15.63 15.63 0 0 0
31/05/2016
15.63
 0 15.63 15.63 15.63 0 0 0
30/05/2016
15.63
 0 15.63 15.63 15.63 0 0 0
27/05/2016: Cổ tức tiền mặt tỉ lệ: 20.5%
27/05/2016
15.63
 0 15.60 15.63 15.63 0 0 0
26/05/2016
15.60
 100 17.30 17.30 15.60 0 100 -0.0
25/05/2016
17.30
 15 17.30 17.30 17.30 0 0 0
24/05/2016
17.30
 0 17.30 17.30 17.30 0 0 0
23/05/2016
17.30
 100 19.23 19.23 17.30 0 100 -0.0
20/05/2016
19.23
 200 18.29 19.23 19.23 0 0 0
19/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0
18/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0
17/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0
16/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0
13/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0
12/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0
11/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0
10/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0
09/05/2016
18.29
 0 18.29 18.29 18.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |