CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 96,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0.10 20% 186,800 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0.10 20% 276,800 0 0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		0.10 20% 2,192,900 0 0
0.40
0.60
0.50
12 tháng
(2024-12-10) 		0 0% 9,028,268 -8,500 -0.0
0.40
0.60
0.50
24 tháng
(2023-12-22) 		-0.50 -45.45% 11,438,869 -4,500 -0.0
0.40
1.10
0.50
36 tháng
(2022-12-21) 		-0.80 -57.14% 14,821,954 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2020-12-31) 		0.40 200% 55,263,635 -14,500 -0.1
0.20
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2016
5.80
 66,510 5.50 5.80 5.80 0 0 0
09/06/2016
5.50
 697,120 5.20 5.50 5.50 0 0 0
08/06/2016
5.20
 1,341,070 5.50 5.50 5.20 0 0 0
07/06/2016
5.50
 229,820 5.90 5.90 5.50 0 0 0
06/06/2016
5.90
 674,440 6.30 6.30 5.90 0 0 0
03/06/2016
6.30
 1,220,810 6.70 7 6.30 0 0 0
02/06/2016
6.70
 2,400,440 6.30 6.70 5.90 3,000 250 0.0
01/06/2016
6.30
 84,440 6.70 6.70 6.30 0 0 0
31/05/2016
6.70
 2,425,900 7.10 7.50 6.70 4,000 720 0.0
30/05/2016
7.10
 239,390 6.70 7.10 7.10 0 0 0
27/05/2016
6.70
 267,710 6.30 6.70 6.70 0 0 0
26/05/2016
6.30
 502,710 5.90 6.30 6.20 1,250 0 0.0
25/05/2016
5.90
 1,010,250 5.60 5.90 5.70 0 3,000 -0.0
24/05/2016
5.60
 1,382,420 5.30 5.60 5.50 0 0 0
23/05/2016
5.30
 21,840 5 5.30 5.30 0 0 0
20/05/2016
5
 755,020 4.70 5 4.80 3,000 0 0.0
19/05/2016
4.70
 721,330 4.40 4.70 4.50 0 0 0
18/05/2016
4.40
 407,370 4.20 4.40 4.20 0 0 0
17/05/2016
4.20
 291,180 4 4.20 4 0 0 0
16/05/2016
4
 1,280,240 4.20 4.20 4 0 0 0
13/05/2016
4.20
 296,200 4.40 4.40 4.10 0 0 0
12/05/2016
4.40
 192,030 4.40 4.40 4.20 0 0 0
11/05/2016
4.40
 624,840 4.30 4.50 4.10 0 0 0
10/05/2016
4.30
 437,790 4.50 4.60 4.20 0 0 0
09/05/2016
4.50
 633,050 4.60 4.90 4.30 0 0 0
06/05/2016
4.60
 967,070 4.60 4.70 4.30 0 0 0
05/05/2016
4.60
 434,270 4.90 5.20 4.60 0 0 0
04/05/2016
4.90
 609,530 4.60 4.90 4.60 720 0 0.0
29/04/2016
4.60
 1,866,800 4.30 4.60 4 0 27,080 -0.1
28/04/2016
4.30
 18,800 4.60 4.60 4.30 0 6,330 -0.0
27/04/2016
4.60
 26,790 4.90 4.90 4.60 0 26,590 -0.1
26/04/2016
4.90
 7,650 5.20 5.20 4.90 0 0 0
25/04/2016
5.20
 70,480 5.50 5.50 5.20 0 0 0
22/04/2016
5.50
 560,740 5.90 5.90 5.50 0 0 0
21/04/2016
5.90
 370,140 6.30 6.30 5.90 20,000 0 0.1
20/04/2016
6.30
 1,124,290 6.70 7 6.30 0 0 0
19/04/2016
6.70
 2,357,620 6.30 6.70 6.10 0 0 0
15/04/2016
6.30
 159,800 5.90 6.30 6.30 0 0 0
14/04/2016
5.90
 66,340 5.60 5.90 5.90 0 0 0
13/04/2016
5.60
 1,065,270 5.30 5.60 5.10 0 0 0
12/04/2016
5.30
 1,992,780 5.60 5.90 5.30 0 140,650 -0.8
11/04/2016
5.60
 568,860 5.30 5.60 5.40 0 0 0
08/04/2016
5.30
 663,610 5 5.30 5.10 0 0 0
07/04/2016
5
 903,790 4.70 5 4.80 0 0 0
06/04/2016
4.70
 2,055,560 4.40 4.70 4.40 180,650 3,000 0.8
05/04/2016
4.40
 20,020 4.20 4.40 4.40 0 0 0
04/04/2016
4.20
 34,380 4 4.20 4.20 0 0 0
01/04/2016
4
 1,028,450 3.80 4 3.80 0 0 0
31/03/2016
3.80
 814,930 3.70 3.90 3.60 3,000 0 0.0
30/03/2016
3.70
 188,880 3.50 3.70 3.70 0 0 0
29/03/2016
3.50
 270,850 3.30 3.50 3.20 0 0 0
28/03/2016
3.30
 383,940 3.50 3.70 3.30 0 0 0
25/03/2016
3.50
 995,020 3.50 3.70 3.40 0 8,920 -0.0
24/03/2016
3.50
 393,320 3.30 3.50 3.50 0 0 0
23/03/2016
3.30
 4,120 3.10 3.30 3.30 0 0 0
22/03/2016
3.10
 942,890 2.90 3.10 3 8,920 0 0.0
21/03/2016
2.90
 2,380 2.80 2.90 2.90 0 20 -0
18/03/2016
2.80
 11,570 2.70 2.80 2.80 0 0 0
17/03/2016
2.70
 6,350 2.60 2.70 2.70 0 0 0
16/03/2016
2.60
 10,540 2.50 2.60 2.60 0 0 0
15/03/2016
2.50
 9,690 2.40 2.50 2.50 0 500 -0.0
14/03/2016
2.40
 25,730 2.30 2.40 2.40 0 500 -0.0
11/03/2016
2.30
 32,780 2.20 2.30 2.30 0 0 0
10/03/2016
2.20
 24,940 2.20 2.30 2.20 0 0 0
09/03/2016
2.20
 89,430 2.20 2.30 2.20 500 0 0.0
08/03/2016
2.20
 1,930 2.30 2.30 2.20 0 0 0
07/03/2016
2.30
 23,480 2.40 2.40 2.30 0 0 0
04/03/2016
2.40
 31,130 2.30 2.40 2.30 0 0 0
03/03/2016
2.30
 20,690 2.40 2.40 2.30 0 0 0
02/03/2016
2.40
 50,120 2.30 2.40 2.30 0 0 0
01/03/2016
2.30
 45,480 2.40 2.40 2.30 0 0 0
29/02/2016
2.40
 79,430 2.30 2.40 2.20 500 0 0.0
26/02/2016
2.30
 74,250 2.30 2.30 2.20 0 0 0
25/02/2016
2.30
 4,230 2.30 2.40 2.30 0 0 0
24/02/2016
2.30
 17,010 2.40 2.40 2.30 0 0 0
23/02/2016
2.40
 68,350 2.40 2.40 2.30 0 0 0
22/02/2016
2.40
 21,890 2.30 2.40 2.30 0 0 0
19/02/2016
2.30
 29,360 2.40 2.40 2.30 0 0 0
18/02/2016
2.40
 42,550 2.40 2.40 2.30 0 0 0
17/02/2016
2.40
 2,480 2.50 2.50 2.40 0 0 0
16/02/2016
2.50
 53,480 2.40 2.50 2.30 0 0 0
15/02/2016
2.40
 16,260 2.50 2.60 2.40 0 0 0
05/02/2016
2.50
 5,790 2.60 2.60 2.50 0 0 0
04/02/2016
2.60
 4,970 2.60 2.70 2.50 0 0 0
03/02/2016
2.60
 20 2.70 2.70 2.60 0 0 0
02/02/2016
2.70
 840 2.70 2.70 2.70 0 0 0
01/02/2016
2.70
 5,780 2.70 2.80 2.60 0 0 0
29/01/2016
2.70
 3,790 2.60 2.70 2.60 0 0 0
28/01/2016
2.60
 83,940 2.50 2.60 2.50 0 0 0
27/01/2016
2.50
 47,840 2.40 2.50 2.50 0 0 0
26/01/2016
2.40
 32,720 2.30 2.40 2.30 0 0 0
25/01/2016
2.30
 29,620 2.20 2.30 2.30 0 0 0
22/01/2016
2.20
 47,040 2.20 2.30 2.10 0 0 0
21/01/2016
2.20
 33,540 2.30 2.40 2.20 0 0 0
20/01/2016
2.30
 15,930 2.40 2.40 2.30 0 0 0
19/01/2016
2.40
 9,050 2.50 2.50 2.40 0 0 0
18/01/2016
2.50
 130 2.60 2.60 2.50 0 0 0
15/01/2016
2.60
 14,620 2.60 2.60 2.50 0 0 0
14/01/2016
2.60
 19,130 2.60 2.60 2.50 10 0 0
13/01/2016
2.60
 17,860 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |