CTCP Bông Bạch Tuyết (bbt)

12.30
-0.30
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -6.57% 45,200 0 0
12.30
13.80
12.30
2 tháng
(2025-10-06) 		-1 -7.25% 126,000 0 0
12.30
15.70
12.30
3 tháng
(2025-09-08) 		-4.40 -25.58% 222,300 -100 -0.0
12.30
17.20
12.30
6 tháng
(2025-06-09) 		0.21 1.65% 476,400 -1,000 -0.0
11.89
18.80
12.30
12 tháng
(2024-12-10) 		2.66 26.18% 803,465 -1,498 -0.0
8.39
18.80
12.30
24 tháng
(2023-12-18) 		6.29 96.74% 1,318,970 -3,498 -0.0
4.90
18.80
12.30
36 tháng
(2022-12-21) 		4.82 60.50% 5,153,840 -5,698 -0.1
4.90
18.80
12.30
60 tháng
(2020-12-31) 		-0.70 -5.20% 5,957,777 -7,558 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2007
15.60
 70,520 14.90 15.60 14.90 500 0 0
13/11/2007
14.90
 67,500 15.67 15.67 14.90 0 1,000 0
12/11/2007
15.67
 59,680 15.88 15.88 15.39 0 300 0
09/11/2007
15.88
 48,650 15.95 16.02 15.88 0 0 0
08/11/2007
15.95
 38,010 16.09 16.09 15.81 0 0 0
07/11/2007
16.09
 45,190 15.81 16.09 15.81 700 100 0
06/11/2007
15.81
 64,280 16.02 16.09 15.74 0 0 0
05/11/2007
16.02
 55,190 16.16 16.16 15.81 0 0 0
02/11/2007
16.16
 95,720 16.16 16.44 16.09 0 0 0
01/11/2007
16.16
 61,220 16.44 16.44 16.09 500 0 0
31/10/2007
16.44
 45,670 16.51 16.58 16.16 1,000 0 0
30/10/2007
16.51
 91,540 16.37 16.79 16.44 500 0 0
29/10/2007
16.37
 54,860 16.16 16.65 16.37 0 0 0
26/10/2007
16.16
 87,730 16.51 16.51 16.16 200 0 0
25/10/2007
16.51
 104,520 16.58 16.65 16.44 0 0 0
24/10/2007
16.58
 56,030 16.37 16.72 16.44 0 0 0
23/10/2007
16.37
 84,860 16.79 16.79 16.23 0 4,000 0
22/10/2007
16.79
 64,740 16.79 16.93 16.51 0 0 0
19/10/2007
16.79
 61,860 16.79 16.79 16.37 0 0 0
18/10/2007
16.79
 51,870 17.35 17.35 16.79 1,200 0 0
17/10/2007
17.35
 121,890 16.93 17.49 17.28 0 0 0
16/10/2007
16.93
 97,620 16.79 17.14 16.79 2,000 0 0
15/10/2007
16.79
 165,850 16.58 16.79 16.65 1,000 0 0
12/10/2007
16.58
 182,720 16.79 16.79 16.44 220 0 0
11/10/2007
16.79
 139,760 16.93 16.93 16.65 0 0 0
10/10/2007
16.93
 68,580 17.14 17.14 16.79 0 0 0
09/10/2007
17.14
 92,650 17.49 17.49 17.14 0 0 0
08/10/2007
17.49
 90,930 17.56 17.56 17.35 0 0 0
05/10/2007
17.56
 232,890 17.35 18.05 17.35 0 0 0
04/10/2007
17.35
 229,300 17.28 17.35 17.14 0 0 0
03/10/2007
17.28
 222,180 17.28 17.42 17.14 0 0 0
02/10/2007
17.28
 300,450 17.07 17.91 17.07 6,000 0 0
01/10/2007
17.07
 122,420 16.30 17.07 17.07 0 0 0
28/09/2007
16.30
 226,660 15.53 16.30 15.81 0 0 0
27/09/2007
15.53
 224,310 16.09 16.44 15.53 0 0 0
26/09/2007
16.09
 157,930 16.65 16.65 15.88 1,300 0 0
25/09/2007
16.65
 74,060 15.88 16.65 16.65 0 0 0
24/09/2007
15.88
 178,480 15.18 15.88 15.25 1,000 3,980 0
21/09/2007
15.18
 84,360 15.11 15.32 15.11 0 19,900 0
20/09/2007
15.11
 103,660 15.11 15.39 15.04 0 11,520 0
19/09/2007
15.11
 69,680 15.25 15.25 15.04 0 0 0
18/09/2007
15.25
 23,650 15.32 15.39 15.11 0 0 0
17/09/2007
15.32
 34,470 15.39 15.53 15.32 0 0 0
14/09/2007
15.39
 58,340 15.11 15.39 15.04 0 0 0
13/09/2007
15.11
 82,620 15.18 15.32 15.04 0 0 0
12/09/2007
15.18
 77,270 15.39 15.39 15.18 0 0 0
11/09/2007
15.39
 42,190 15.39 15.39 15.11 0 0 0
10/09/2007
15.39
 51,440 15.74 15.74 15.39 0 0 0
07/09/2007
15.74
 106,510 16.16 16.16 15.46 100 0 0
06/09/2007
16.16
 416,620 16.16 16.93 15.81 600 7,000 0
05/09/2007
16.16
 31,140 15.39 16.16 16.16 0 0 0
04/09/2007
15.39
 128,590 14.69 15.39 15.39 0 0 0
31/08/2007
14.69
 87,530 13.99 14.69 14.20 0 0 0
30/08/2007
13.99
 16,400 13.92 13.99 13.64 0 0 0
29/08/2007
13.92
 32,180 14.06 14.06 13.71 0 2,500 0
28/08/2007
14.06
 27,900 14.34 14.34 14.06 0 1,000 0
27/08/2007
14.34
 21,170 14.34 14.62 14.34 0 0 0
24/08/2007
14.34
 41,740 14.06 14.34 14.06 0 0 0
23/08/2007
14.06
 36,750 14.27 14.27 13.99 0 0 0
22/08/2007
14.27
 56,010 14.69 14.69 14.27 0 0 0
21/08/2007
14.69
 24,230 14.48 14.69 14.48 0 0 0
20/08/2007
14.48
 22,870 14.69 14.69 14.41 0 0 0
17/08/2007
14.69
 25,450 14.83 14.83 14.69 0 0 0
16/08/2007
14.83
 25,070 15.04 15.04 14.69 0 2,000 0
15/08/2007
15.04
 29,230 15.25 15.25 14.83 0 0 0
14/08/2007
15.25
 20,180 14.97 15.39 14.97 0 0 0
13/08/2007
14.97
 43,330 15.25 15.25 14.76 0 0 0
10/08/2007
15.25
 64,930 15.25 15.25 14.76 0 0 0
09/08/2007
15.25
 65,770 15.25 15.60 14.90 0 0 0
08/08/2007
15.25
 28,420 15.39 15.39 15.25 0 0 0
07/08/2007
15.39
 28,960 15.04 15.39 15.04 0 0 0
06/08/2007
15.04
 40,900 14.97 15.11 14.97 0 0 0
03/08/2007
14.97
 42,720 15.25 15.39 14.97 0 0 0
02/08/2007
15.25
 43,770 15.74 16.02 15.25 0 1,000 0
01/08/2007
15.74
 76,180 15.04 15.74 14.83 0 0 0
31/07/2007
15.04
 49,160 15.81 15.81 15.04 300 0 0
30/07/2007
15.81
 18,520 16.23 16.23 15.81 0 0 0
27/07/2007
16.23
 43,810 16.09 16.44 16.09 3,110 2,500 0
26/07/2007
16.09
 33,640 16.09 16.09 16.09 0 0 0
25/07/2007
16.09
 38,640 16.37 16.37 16.09 0 0 0
24/07/2007
16.37
 42,770 16.79 16.79 16.37 5,000 0 0
23/07/2007
16.79
 109,800 16.72 17.49 16.79 4,000 0 0
20/07/2007
16.72
 67,080 15.95 16.72 16.44 3,500 0 0
19/07/2007
15.95
 93,810 16.16 16.16 15.81 0 0 0
18/07/2007
16.16
 40,160 16.79 16.79 16.16 0 0 0
17/07/2007
16.79
 48,540 16.79 16.79 16.44 0 0 0
16/07/2007
16.79
 49,910 17.14 17.14 16.79 400 200 0
13/07/2007
17.14
 54,820 16.79 17.14 16.58 2,100 0 0
12/07/2007
16.79
 59,390 17.56 17.56 16.79 0 0 0
11/07/2007
17.56
 56,270 17.91 17.91 17.56 100 0 0
10/07/2007
17.91
 70,720 17.14 17.91 17.28 0 0 0
09/07/2007
17.14
 89,010 17.14 17.14 17.14 0 0 0
06/07/2007
17.14
 80,700 17.84 17.84 17.07 10 0 0
05/07/2007
17.84
 116,450 18.54 18.54 17.84 200 0 0
04/07/2007
18.54
 169,010 18.05 18.54 18.19 2,480 0 0
03/07/2007
18.05
 325,520 17.21 18.05 16.44 8,000 0 0
02/07/2007
17.21
 677,440 18.05 18.89 17.21 0 0 0
29/06/2007
18.05
 80,010 17.21 18.05 18.05 0 0 0
28/06/2007
17.21
 35,790 16.44 17.21 17.21 0 0 0
27/06/2007
16.44
 75,730 15.67 16.44 16.44 0 100 0

Chính sách bảo mật | Điều khoản sử dụng |