CTCP Bông Bạch Tuyết (bbt)

12.60
0.50
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.33% 71,700 -100 -0.0
11.50
13.50
12.30
2 tháng
(2025-12-01) 		-1.40 -10.14% 200,300 -100 -0.0
11.30
13.80
12.30
3 tháng
(2025-10-31) 		-1.10 -8.15% 218,400 -100 -0.0
11.30
13.80
12.30
6 tháng
(2025-08-04) 		-0.19 -1.53% 546,500 -1,100 -0.0
11.30
18.80
12.30
12 tháng
(2025-02-03) 		3.31 36.35% 949,792 -1,598 -0.0
9.09
18.80
12.30
24 tháng
(2024-02-15) 		6.10 96.94% 1,455,061 -3,598 -0.0
4.90
18.80
12.30
36 tháng
(2023-02-14) 		5.61 82.73% 5,309,008 -5,598 -0.0
4.90
18.80
12.30
60 tháng
(2021-02-24) 		0.30 2.46% 6,048,417 -6,658 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2008
15.74
 17,310 15.46 16.09 15.46 0 0 0
07/01/2008
15.46
 69,040 16.09 16.09 15.39 0 0 0
04/01/2008
16.09
 63,940 15.53 16.09 15.67 0 0 0
03/01/2008
15.53
 58,820 15.39 15.67 15.46 1,600 0 0
02/01/2008
15.39
 26,050 15.60 15.60 15.39 0 0 0
28/12/2007
15.60
 20,520 15.39 15.74 15.39 0 0 0
27/12/2007
15.39
 40,660 15.74 15.74 15.39 1,000 0 0
26/12/2007
15.74
 37,160 15.60 15.74 15.39 2,000 0 0
25/12/2007
15.60
 15,500 15.67 15.67 15.39 0 0 0
24/12/2007
15.67
 11,030 15.74 15.74 15.67 1,020 0 0
21/12/2007
15.74
 27,410 15.60 15.74 15.60 0 0 0
20/12/2007
15.60
 22,930 16.02 16.09 15.60 1,850 0 0
19/12/2007
16.02
 54,390 15.32 16.02 15.81 50 0 0
18/12/2007
15.32
 47,960 15.04 15.39 14.97 0 3,000 0
17/12/2007
15.04
 60,820 15.60 15.60 15.04 2,050 0 0
14/12/2007
15.60
 60,040 15.74 15.81 15.60 90 0 0
13/12/2007
15.74
 50,170 15.81 16.09 15.74 0 0 0
12/12/2007
15.81
 32,610 15.74 16.09 15.67 1,000 0 0
11/12/2007
15.74
 60,620 15.95 16.02 15.74 0 0 0
10/12/2007
15.95
 58,230 16.16 16.16 15.88 0 0 0
07/12/2007
16.16
 69,860 16.09 16.37 16.09 0 0 0
06/12/2007
16.09
 45,960 16.09 16.44 15.95 0 0 0
05/12/2007
16.09
 48,680 16.51 16.51 16.09 0 0 0
04/12/2007
16.51
 58,100 16.86 16.86 16.44 0 0 0
03/12/2007
16.86
 156,370 16.58 16.93 16.51 1,000 0 0
30/11/2007
16.58
 90,790 15.81 16.58 15.81 0 100 0
29/11/2007
15.81
 92,560 15.81 16.09 15.74 0 0 0
28/11/2007
15.81
 38,620 15.81 16.02 15.81 0 0 0
27/11/2007
15.81
 36,460 16.02 16.09 15.81 0 0 0
26/11/2007
16.02
 39,080 15.81 16.09 15.88 0 0 0
23/11/2007
15.81
 35,800 16.02 16.02 15.74 0 150 0
22/11/2007
16.02
 69,240 16.09 16.30 16.02 0 0 0
21/11/2007
16.09
 312,580 16.37 17.14 15.88 2,800 0 0
20/11/2007
16.37
 62,410 15.60 16.37 16.37 0 0 0
19/11/2007
15.60
 51,720 14.90 15.60 15.60 0 0 0
16/11/2007
14.90
 39,380 15.04 15.04 14.69 100 0 0
15/11/2007
15.04
 46,920 15.60 15.74 14.90 100 0 0
14/11/2007
15.60
 70,520 14.90 15.60 14.90 500 0 0
13/11/2007
14.90
 67,500 15.67 15.67 14.90 0 1,000 0
12/11/2007
15.67
 59,680 15.88 15.88 15.39 0 300 0
09/11/2007
15.88
 48,650 15.95 16.02 15.88 0 0 0
08/11/2007
15.95
 38,010 16.09 16.09 15.81 0 0 0
07/11/2007
16.09
 45,190 15.81 16.09 15.81 700 100 0
06/11/2007
15.81
 64,280 16.02 16.09 15.74 0 0 0
05/11/2007
16.02
 55,190 16.16 16.16 15.81 0 0 0
02/11/2007
16.16
 95,720 16.16 16.44 16.09 0 0 0
01/11/2007
16.16
 61,220 16.44 16.44 16.09 500 0 0
31/10/2007
16.44
 45,670 16.51 16.58 16.16 1,000 0 0
30/10/2007
16.51
 91,540 16.37 16.79 16.44 500 0 0
29/10/2007
16.37
 54,860 16.16 16.65 16.37 0 0 0
26/10/2007
16.16
 87,730 16.51 16.51 16.16 200 0 0
25/10/2007
16.51
 104,520 16.58 16.65 16.44 0 0 0
24/10/2007
16.58
 56,030 16.37 16.72 16.44 0 0 0
23/10/2007
16.37
 84,860 16.79 16.79 16.23 0 4,000 0
22/10/2007
16.79
 64,740 16.79 16.93 16.51 0 0 0
19/10/2007
16.79
 61,860 16.79 16.79 16.37 0 0 0
18/10/2007
16.79
 51,870 17.35 17.35 16.79 1,200 0 0
17/10/2007
17.35
 121,890 16.93 17.49 17.28 0 0 0
16/10/2007
16.93
 97,620 16.79 17.14 16.79 2,000 0 0
15/10/2007
16.79
 165,850 16.58 16.79 16.65 1,000 0 0
12/10/2007
16.58
 182,720 16.79 16.79 16.44 220 0 0
11/10/2007
16.79
 139,760 16.93 16.93 16.65 0 0 0
10/10/2007
16.93
 68,580 17.14 17.14 16.79 0 0 0
09/10/2007
17.14
 92,650 17.49 17.49 17.14 0 0 0
08/10/2007
17.49
 90,930 17.56 17.56 17.35 0 0 0
05/10/2007
17.56
 232,890 17.35 18.05 17.35 0 0 0
04/10/2007
17.35
 229,300 17.28 17.35 17.14 0 0 0
03/10/2007
17.28
 222,180 17.28 17.42 17.14 0 0 0
02/10/2007
17.28
 300,450 17.07 17.91 17.07 6,000 0 0
01/10/2007
17.07
 122,420 16.30 17.07 17.07 0 0 0
28/09/2007
16.30
 226,660 15.53 16.30 15.81 0 0 0
27/09/2007
15.53
 224,310 16.09 16.44 15.53 0 0 0
26/09/2007
16.09
 157,930 16.65 16.65 15.88 1,300 0 0
25/09/2007
16.65
 74,060 15.88 16.65 16.65 0 0 0
24/09/2007
15.88
 178,480 15.18 15.88 15.25 1,000 3,980 0
21/09/2007
15.18
 84,360 15.11 15.32 15.11 0 19,900 0
20/09/2007
15.11
 103,660 15.11 15.39 15.04 0 11,520 0
19/09/2007
15.11
 69,680 15.25 15.25 15.04 0 0 0
18/09/2007
15.25
 23,650 15.32 15.39 15.11 0 0 0
17/09/2007
15.32
 34,470 15.39 15.53 15.32 0 0 0
14/09/2007
15.39
 58,340 15.11 15.39 15.04 0 0 0
13/09/2007
15.11
 82,620 15.18 15.32 15.04 0 0 0
12/09/2007
15.18
 77,270 15.39 15.39 15.18 0 0 0
11/09/2007
15.39
 42,190 15.39 15.39 15.11 0 0 0
10/09/2007
15.39
 51,440 15.74 15.74 15.39 0 0 0
07/09/2007
15.74
 106,510 16.16 16.16 15.46 100 0 0
06/09/2007
16.16
 416,620 16.16 16.93 15.81 600 7,000 0
05/09/2007
16.16
 31,140 15.39 16.16 16.16 0 0 0
04/09/2007
15.39
 128,590 14.69 15.39 15.39 0 0 0
31/08/2007
14.69
 87,530 13.99 14.69 14.20 0 0 0
30/08/2007
13.99
 16,400 13.92 13.99 13.64 0 0 0
29/08/2007
13.92
 32,180 14.06 14.06 13.71 0 2,500 0
28/08/2007
14.06
 27,900 14.34 14.34 14.06 0 1,000 0
27/08/2007
14.34
 21,170 14.34 14.62 14.34 0 0 0
24/08/2007
14.34
 41,740 14.06 14.34 14.06 0 0 0
23/08/2007
14.06
 36,750 14.27 14.27 13.99 0 0 0
22/08/2007
14.27
 56,010 14.69 14.69 14.27 0 0 0
21/08/2007
14.69
 24,230 14.48 14.69 14.48 0 0 0
20/08/2007
14.48
 22,870 14.69 14.69 14.41 0 0 0
17/08/2007
14.69
 25,450 14.83 14.83 14.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |