CTCP Khoáng sản Miền Đông AHP (bmj)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 2.06% 10,600 -2,400 -0.0
9.30
10.10
9.90
2 tháng
(2026-03-02) 		-0.10 -1% 46,500 -14,300 -0.1
9
10.10
9.90
3 tháng
(2026-02-02) 		-0.30 -2.94% 50,600 -14,900 -0.1
9
10.60
9.90
6 tháng
(2025-11-03) 		-0.40 -3.88% 177,900 -30,200 -0.3
9
11.60
9.90
12 tháng
(2025-05-06) 		-0.30 -2.94% 244,400 -32,900 -0.3
9
12
9.90
24 tháng
(2024-05-13) 		0.60 6.45% 1,004,937 -33,800 -0.3
8.80
13.40
9.90
36 tháng
(2023-05-17) 		-4.50 -31.25% 1,582,123 -33,400 -0.3
8.50
15.70
9.90
60 tháng
(2021-05-27) 		4.11 71.12% 2,644,608 -39,800 -0.4
5.30
20
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2017
1.70
 100 1.70 1.70 1.70 0 0 0
13/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
08/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
07/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
03/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
02/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
25/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
24/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
23/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
20/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
19/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
18/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
17/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
16/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
13/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
11/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
05/01/2017
1.71
 1,000 1.71 1.71 1.71 0 0 0
04/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
03/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
30/12/2016
1.85
 100 1.85 1.85 1.85 0 0 0
29/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
28/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
27/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
26/12/2016
1.87
 200 1.87 1.87 1.87 0 0 0
23/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
20/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
19/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
14/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
13/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
12/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
09/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
08/12/2016
1.67
 10 1.67 1.67 1.67 0 0 0
07/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
05/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
02/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
01/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
30/11/2016
1.67
 100 1.67 1.67 1.67 0 0 0
29/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
28/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
25/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
24/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
23/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
17/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/11/2016
1.67
 1,000 1.67 1.67 1.67 0 0 0
14/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
11/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
10/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
09/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
08/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
07/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
04/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
03/11/2016
1.71
 100 1.71 1.71 1.71 0 0 0
02/11/2016
1.61
 0 1.61 1.61 1.61 0 0 0
01/11/2016
1.61
 0 1.61 1.61 1.61 0 0 0
31/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
28/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
27/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
26/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
25/10/2016
1.61
 200 1.61 1.61 1.61 0 0 0
24/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
21/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
20/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
19/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
18/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
17/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
13/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
12/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
11/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
10/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
07/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
06/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
05/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
04/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
03/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
30/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
29/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
28/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
27/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
26/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
23/09/2016
1.74
 0 1.74 1.74 1.74 0 0 0
22/09/2016
1.74
 100 1.74 1.74 1.74 0 0 0
21/09/2016
1.70
 500 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |