| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -5.56% | 1,800 | 0 | 0 |
17
20
17
|
|
2 tháng
(2026-06-01) |
-0.90 | -5.03% | 2,200 | 0 | 0 |
17
21
17
|
|
3 tháng
(2026-05-04) |
-0.50 | -2.86% | 47,900 | 0 | 0 |
17
21.90
17
|
|
6 tháng
(2026-02-02) |
-2 | -10.53% | 72,200 | 0 | 0 |
16
21.90
17
|
|
12 tháng
(2025-08-05) |
0.49 | 2.96% | 245,900 | 0 | 0 |
15.10
21.90
17
|
|
24 tháng
(2024-08-12) |
-2.80 | -14.15% | 379,706 | 0 | 0 |
14.21
21.90
17
|
|
36 tháng
(2023-08-16) |
-3.21 | -15.89% | 538,469 | 200 | 0.0 |
14.21
21.90
17
|
|
60 tháng
(2021-08-26) |
-6.52 | -27.71% | 3,225,866 | -44,000 | 1.3 |
14.21
32.29
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/05/2017 |
7.13
|
500 | 7.33 | 7.33 | 7.13 | 0 | 0 | 0 |
| 18/05/2017 |
7.09
|
4,400 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 17/05/2017 |
7.04
|
2,400 | 7.82 | 7.82 | 7.04 | 0 | 0 | 0 |
| 16/05/2017 |
7.33
|
2,700 | 6.89 | 7.33 | 6.89 | 0 | 0 | 0 |
| 15/05/2017 |
7.33
|
7,000 | 7.48 | 7.48 | 7.33 | 0 | 0 | 0 |
| 12/05/2017 |
7.48
|
5,000 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 11/05/2017 |
7.33
|
5,400 | 7.04 | 8.70 | 7.04 | 0 | 0 | 0 |
| 10/05/2017 |
8.65
|
500 | 9.04 | 9.04 | 6.99 | 0 | 0 | 0 |
| 09/05/2017 |
8.80
|
3,300 | 7.57 | 8.80 | 7.57 | 0 | 0 | 0 |
| 08/05/2017 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/05/2017 |
8.65
|
5,100 | 8.70 | 8.70 | 8.65 | 0 | 0 | 0 |
| 04/05/2017 |
8.70
|
5,300 | 7.38 | 8.70 | 7.38 | 0 | 0 | 0 |
| 03/05/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/04/2017 |
8.55
|
1,400 | 8.60 | 8.60 | 8.55 | 0 | 0 | 0 |
| 27/04/2017 |
8.65
|
2,500 | 8.60 | 8.65 | 8.60 | 0 | 0 | 0 |
| 26/04/2017 |
8.75
|
11,116 | 8.75 | 8.80 | 8.70 | 0 | 0 | 0 |
| 25/04/2017 |
8.80
|
1,134 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/04/2017 |
8.89
|
3,000 | 8.94 | 9.04 | 8.84 | 0 | 0 | 0 |
| 21/04/2017 |
8.94
|
6,201 | 8.84 | 8.94 | 8.84 | 0 | 0 | 0 |
| 20/04/2017 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 19/04/2017 |
8.94
|
11,100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 18/04/2017 |
9.33
|
265 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 17/04/2017 |
9.48
|
19,100 | 9.24 | 9.53 | 9.24 | 0 | 0 | 0 |
| 14/04/2017 |
9.14
|
1,000 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 13/04/2017 |
9.24
|
9,300 | 9.38 | 9.53 | 9.24 | 0 | 0 | 0 |
| 12/04/2017 |
9.38
|
19,734 | 9.09 | 9.53 | 9.09 | 0 | 0 | 0 |
| 11/04/2017 |
9.09
|
1,000 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 10/04/2017 |
8.80
|
2,000 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 07/04/2017 |
9.04
|
200 | 7.82 | 9.04 | 7.82 | 0 | 0 | 0 |
| 05/04/2017 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 04/04/2017 |
9.14
|
3,000 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 03/04/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 31/03/2017 |
9.28
|
2,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 30/03/2017 |
9.04
|
14,000 | 9.04 | 9.04 | 8.89 | 0 | 0 | 0 |
| 29/03/2017 |
8.84
|
200 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 28/03/2017 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/03/2017 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 24/03/2017 |
9.38
|
1,500 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 23/03/2017 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 22/03/2017 |
9.33
|
738 | 9.38 | 9.38 | 9.33 | 0 | 0 | 0 |
| 21/03/2017 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 20/03/2017 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 17/03/2017 |
9.38
|
15,047 | 9.38 | 9.38 | 8.89 | 0 | 0 | 0 |
| 16/03/2017 |
8.31
|
5,500 | 8.31 | 8.31 | 8.16 | 0 | 0 | 0 |
| 15/03/2017 |
9.53
|
1,000 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 14/03/2017 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 13/03/2017 |
11.24
|
900 | 10.99 | 11.24 | 10.99 | 0 | 0 | 0 |
| 10/03/2017 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 09/03/2017 |
9.38
|
5,100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 08/03/2017 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/03/2017 |
12.90
|
1,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/03/2017 |
15.15
|
700 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 03/03/2017 |
13.19
|
100 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 02/03/2017 |
10.41
|
20,000 | 12.70 | 12.70 | 10.26 | 0 | 0 | 0 |
| 30/11/-0001 |
9.24
|
132 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |