CTCP Công trình Đô thị Bến Tre (btu)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -2.60% 14,000 0 0
15
15.40
15
2 tháng
(2025-10-06) 		0.80 5.63% 26,800 0 0
14.20
15.40
15
3 tháng
(2025-09-05) 		0 0% 38,300 0 0
14.20
15.40
15
6 tháng
(2025-06-09) 		-0.72 -4.60% 373,500 0 0
14.20
17.70
15
12 tháng
(2024-12-09) 		2.78 22.76% 598,329 0 0
11.68
17.70
15
24 tháng
(2023-12-15) 		3.18 26.94% 653,753 0 0
11.23
17.70
15
36 tháng
(2022-12-20) 		8.56 133.03% 723,964 -400 -0.0
6.28
17.70
15
60 tháng
(2020-12-30) 		6.54 77.21% 829,763 -5,100 -0.1
6.28
17.70
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2016
4.14
 3,000 4.14 4.14 4.14 0 0 0
22/09/2016
4.14
 15,000 4.14 4.14 4.14 0 0 0
21/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
31/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/08/2016
4.14
 10,000 4.14 4.14 4.14 0 0 0
23/08/2016
4.14
 10,000 4.14 4.14 4.14 0 0 0
22/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
10/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
04/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
03/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
02/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
04/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/07/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
10/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
03/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
02/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/06/2016
4.14
 0 4.14 4.14 4.14 0 0 0
31/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/05/2016: Cổ tức tiền mặt tỉ lệ: 3.13%
17/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
10/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/05/2016
4.14
 0 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |