CTCP Thế Kỷ 21 (c21)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5% 3,200 0 0
16
18.30
16.80
2 tháng
(2025-12-01) 		0.30 1.82% 3,800 0 0
16
18.30
16.80
3 tháng
(2025-10-30) 		1.70 11.26% 4,600 0 0
14
18.30
16.80
6 tháng
(2025-08-01) 		-0.20 -1.18% 20,900 0 0
14
18.30
16.80
12 tháng
(2025-02-03) 		-0.30 -1.75% 127,046 0 0
12.80
19.70
16.80
24 tháng
(2024-02-15) 		3.49 26.21% 528,696 -1,204 -0.0
11.17
19.70
16.80
36 tháng
(2023-02-13) 		6.11 57.19% 787,561 -64,796 -0.7
10.49
19.70
16.80
60 tháng
(2021-02-23) 		4.70 38.80% 5,467,039 -104,691 -1.3
9.72
21.68
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
12.98
 100 12.98 12.98 12.98 0 0 0
14/11/2016
13.28
 100 13.28 13.28 13.28 0 0 0
11/11/2016
13.20
 600 13.28 13.28 13.20 0 100 -0.0
10/11/2016
13.35
 8,758 12.69 13.35 12.69 0 900 -0.0
09/11/2016
12.69
 2,630 12.61 12.69 12.61 0 2,100 -0.0
08/11/2016
13.13
 8,600 13.20 13.35 13.06 0 0 0
07/11/2016
13.20
 10,758 13.20 14.02 13.20 0 0 0
04/11/2016
15.49
 2,200 15.49 15.49 15.49 0 0 0
03/11/2016
15.86
 10,206 18.15 18.15 15.86 1,000 0 0.0
02/11/2016
15.86
 14,760 15.86 15.86 15.79 0 0 0
01/11/2016
14.02
 1,500 13.79 14.02 13.79 0 0 0
31/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
28/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
27/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
26/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
25/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
24/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
21/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
20/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
19/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
18/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
17/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
14/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
13/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
12/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
11/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
10/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
07/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
06/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
05/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
04/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
03/10/2016
12.17
 0 12.17 12.17 12.17 0 0 0
30/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
29/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
28/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
27/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
26/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
23/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
22/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
21/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
20/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
19/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
16/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
15/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
14/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
13/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
12/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
09/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
08/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
07/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
06/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
05/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
01/09/2016
12.17
 0 12.17 12.17 12.17 0 0 0
31/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
30/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
29/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
26/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
25/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
24/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
23/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
22/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
19/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
18/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
17/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
16/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
15/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
12/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
11/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
10/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
09/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
08/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
05/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
04/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
03/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
02/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
01/08/2016
12.17
 0 12.17 12.17 12.17 0 0 0
29/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
28/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
27/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
26/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
25/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
22/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
21/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
20/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
19/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
18/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
15/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
14/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
13/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
12/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
11/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
08/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
07/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
06/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
05/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
04/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
01/07/2016
12.17
 0 12.17 12.17 12.17 0 0 0
30/06/2016
12.17
 0 12.17 12.17 12.17 0 0 0
29/06/2016
12.17
 0 12.17 12.17 12.17 0 0 0
28/06/2016
12.17
 0 12.17 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |