CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2017
15.91
 500 15.91 15.91 15.91 0 0 0
27/06/2017
14.49
 60 14.49 14.49 14.49 0 0 0
26/06/2017
14.49
 200 14.49 14.49 14.49 0 0 0
23/06/2017
13.68
 200 13.61 13.68 13.61 0 0 0
22/06/2017
15.10
 800 14.90 17.34 14.90 0 0 0
21/06/2017
15.78
 100 15.78 15.78 15.78 0 0 0
20/06/2017
17.47
 0 17.47 17.47 17.47 0 0 0
19/06/2017
17.47
 100 17.47 17.47 17.47 0 0 0
16/06/2017
17.47
 0 17.47 17.47 17.47 0 0 0
15/06/2017
17.47
 0 17.47 17.47 17.47 0 0 0
14/06/2017
17.47
 0 17.47 17.47 17.47 0 0 0
13/06/2017
17.47
 0 17.47 17.47 17.47 0 0 0
12/06/2017
17.47
 0 17.47 17.47 17.47 0 0 0
09/06/2017
17.47
 800 17.47 17.47 17.47 0 0 0
08/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
07/06/2017
18.28
 1,300 16.93 18.28 16.93 0 0 0
06/06/2017
18.28
 700 19.30 19.30 18.28 0 0 0
05/06/2017
20.32
 400 20.32 20.32 20.32 0 0 0
02/06/2017
20.32
 0 20.32 20.32 20.32 0 0 0
01/06/2017
20.32
 0 20.32 20.32 20.32 0 0 0
31/05/2017
20.32
 0 20.32 20.32 20.32 0 0 0
30/05/2017
20.32
 100 20.32 20.32 20.32 0 0 0
29/05/2017
20.11
 1,700 20.11 20.11 19.98 0 0 0
26/05/2017
18.28
 0 18.28 18.28 18.28 0 0 0
25/05/2017
18.28
 0 18.28 18.28 18.28 0 0 0
24/05/2017
18.28
 400 17.81 18.28 17.81 0 0 0
23/05/2017
17.81
 0 17.81 17.81 17.81 0 0 0
22/05/2017
17.81
 2,400 20.32 20.32 17.81 0 0 0
19/05/2017
19.64
 400 19.64 19.64 19.64 0 400 -0.0
18/05/2017
18.08
 100 18.08 18.08 18.08 0 0 0
17/05/2017
16.46
 100 16.46 16.46 16.46 0 0 0
16/05/2017: Quyền mua cổ phiếu: 10/3 Giá: 10 (Volume + 30%, Ratio=0.30)
16/05/2017
14.97
 0 14.97 14.97 14.97 0 0 0
15/05/2017
14.95
 0 14.95 14.95 14.95 0 0 0
12/05/2017
14.95
 100 14.95 14.95 14.95 0 100 -0.0
11/05/2017
13.61
 0 13.61 13.61 13.61 0 0 0
10/05/2017
13.61
 2,300 13.61 13.61 13.61 0 0 0
09/05/2017
12.39
 0 12.39 12.39 12.39 0 0 0
08/05/2017
12.39
 500 12.39 12.39 12.39 0 0 0
05/05/2017
11.29
 0 11.29 11.29 11.29 0 0 0
04/05/2017
11.29
 300 10.76 11.29 10.76 0 0 0
03/05/2017
10.35
 500 10.35 10.35 10.35 0 0 0
28/04/2017
9.42
 0 9.42 9.42 9.42 0 0 0
27/04/2017
9.42
 100 9.42 9.42 9.42 0 100 -0.0
26/04/2017
8.61
 100 8.61 8.61 8.61 0 0 0
25/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
24/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
21/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
20/04/2017
7.85
 90 7.85 7.85 7.85 0 0 0
19/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
18/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
17/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
14/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
13/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
12/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
11/04/2017
7.85
 600 7.85 7.85 7.85 600 0 0.0
10/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
07/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
05/04/2017
7.79
 90 7.79 7.79 7.79 0 0 0
04/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
03/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
31/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
30/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
29/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
28/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
27/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
24/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
23/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
22/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
21/03/2017
7.79
 50 7.79 7.79 7.79 0 0 0
20/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
17/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
16/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
15/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
14/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
13/03/2017
7.79
 2,100 7.85 7.85 7.79 0 1,900 -0.0
10/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
08/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
07/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
03/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
02/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
01/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
27/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
23/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
22/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
21/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
20/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
17/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
16/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
15/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
13/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
10/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
09/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
08/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
07/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
06/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |