CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-20) 		-2.30 -6.73% 6,000 0 0
31.70
34.20
31.90
3 tháng
(2026-03-23) 		-4.10 -11.38% 8,300 0 0
31.70
36
31.90
6 tháng
(2025-12-22) 		-5.89 -15.59% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-24) 		-5.42 -14.52% 32,800 0 0
31.37
41.38
31.90
24 tháng
(2024-07-01) 		-8.87 -21.77% 105,672 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-07-05) 		-8.12 -20.29% 307,321 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-15) 		-6.33 -16.55% 612,974 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
03/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
31/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
30/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
29/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
28/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
27/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
24/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
23/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
22/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
21/03/2017
7.79
 50 7.79 7.79 7.79 0 0 0
20/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
17/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
16/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
15/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
14/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
13/03/2017
7.79
 2,100 7.85 7.85 7.79 0 1,900 -0.0
10/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
08/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
07/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
03/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
02/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
01/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
27/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
23/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
22/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
21/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
20/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
17/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
16/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
15/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
13/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
10/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
09/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
08/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
07/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
06/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
03/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
02/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
25/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
24/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
23/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
20/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
19/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
18/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
17/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
16/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
13/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
12/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
11/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
10/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
09/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
06/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
05/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
04/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
03/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
30/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
30/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |