CTCP Thủy điện Miền Trung (chp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.35 -4.58% 1,241,700 -876,000 -25.0
28
29.60
28
2 tháng
(2025-12-01) 		-1.53 -5.17% 1,616,000 -1,036,000 -29.9
28
29.80
28
3 tháng
(2025-10-30) 		-1.63 -5.47% 2,524,800 -1,678,400 -50.4
28
29.82
28
6 tháng
(2025-08-01) 		-2.73 -8.87% 5,736,800 -3,683,300 -116.4
28
30.83
28
12 tháng
(2025-02-03) 		-1.27 -4.31% 8,737,400 -3,853,399 -122.3
27.46
34.44
28
24 tháng
(2024-02-15) 		6.15 28% 13,943,000 -3,870,799 -122.9
21.95
34.44
28
36 tháng
(2023-02-13) 		10.41 58.81% 19,096,400 -3,897,290 -126.1
17.43
34.44
28
60 tháng
(2021-02-23) 		16.54 142.98% 33,202,600 -3,532,199 -123.8
11.29
34.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
8.31
 4,310 8.27 8.31 8.27 0 0 0
10/11/2016
8.27
 5,260 8.27 8.39 8.23 0 0 0
09/11/2016
8.27
 7,240 8.35 8.35 8.27 0 0 0
08/11/2016
8.35
 2,080 8.35 8.35 8.35 0 0 0
07/11/2016
8.35
 11,850 8.31 8.37 8.35 0 0 0
04/11/2016
8.31
 27,130 8.35 8.37 8.27 0 0 0
03/11/2016
8.35
 18,870 8.35 8.39 8.31 0 0 0
02/11/2016
8.35
 14,170 8.35 8.35 8.29 0 0 0
01/11/2016
8.35
 10,750 8.31 8.35 8.27 0 0 0
31/10/2016
8.31
 5,800 8.25 8.31 8.17 0 0 0
28/10/2016
8.25
 17,330 8.29 8.31 8.25 0 0 0
27/10/2016
8.29
 8,270 8.35 8.35 8.27 0 800 -0.0
26/10/2016
8.35
 5,310 8.35 8.35 8.29 0 0 0
25/10/2016
8.35
 13,950 8.35 8.35 8.35 0 0 0
24/10/2016
8.35
 4,190 8.35 8.35 8.35 0 0 0
21/10/2016
8.35
 35,250 8.35 8.39 8.35 0 0 0
20/10/2016
8.35
 13,430 8.39 8.39 8.35 0 0 0
19/10/2016
8.39
 20,600 8.43 8.43 8.39 0 5,000 -0.1
18/10/2016
8.43
 7,000 8.48 8.48 8.39 0 0 0
17/10/2016
8.48
 9,100 8.43 8.48 8.39 0 5,000 -0.1
14/10/2016
8.43
 8,800 8.39 8.43 8.39 5,000 0 0.1
13/10/2016
8.39
 20,890 8.39 8.46 8.39 0 0 0
12/10/2016
8.39
 10,510 8.39 8.43 8.39 0 0 0
11/10/2016
8.39
 5,750 8.43 8.43 8.39 0 0 0
10/10/2016
8.43
 47,930 8.52 8.52 8.43 9,700 0 0.2
07/10/2016
8.52
 33,830 8.52 8.52 8.46 27,000 0 0.6
06/10/2016
8.52
 22,300 8.46 8.52 8.48 7,200 0 0.2
05/10/2016
8.46
 66,300 8.46 8.48 8.43 25,420 0 0.5
04/10/2016
8.46
 31,630 8.43 8.46 8.39 12,880 0 0.3
03/10/2016
8.43
 41,640 8.35 8.43 8.35 22,120 0 0.5
30/09/2016
8.35
 16,540 8.31 8.39 8.31 5,380 0 0.1
29/09/2016
8.31
 235,090 8.48 8.88 8.15 40,000 0 0.8
28/09/2016
8.48
 0 8.48 8.48 8.48 0 0 0
27/09/2016
8.48
 0 8.48 8.48 8.48 0 0 0
26/09/2016
8.48
 0 8.48 8.48 8.48 0 0 0
23/09/2016
8.48
 0 8.39 8.48 8.39 0 0 0
22/09/2016
8.39
 23,400 8.48 8.52 8.31 0 0 0
21/09/2016
8.48
 38,000 8.48 8.48 8.27 0 0 0
20/09/2016
8.48
 76,075 8.31 8.48 8.19 0 0 0
19/09/2016
8.31
 38,050 8.31 8.31 8.27 15,000 0 0.3
16/09/2016
8.31
 68,950 8.35 8.35 8.27 25,000 0 0.5
15/09/2016
8.35
 64,450 8.39 8.39 8.35 25,000 0 0.5
14/09/2016
8.39
 73,910 8.43 8.43 8.31 35,000 0 0.7
13/09/2016
8.43
 33,550 8.39 8.48 8.39 0 0 0
12/09/2016
8.39
 8,600 8.52 8.52 8.39 0 0 0
09/09/2016
8.52
 50,100 8.35 8.52 8.39 0 0 0
08/09/2016
8.35
 4,800 8.31 8.35 8.35 0 0 0
07/09/2016
8.31
 44,400 8.56 8.56 8.27 0 0 0
06/09/2016
8.56
 84,360 8.31 8.76 8.19 200 0 0.0
05/09/2016
8.31
 54,460 8.27 8.35 8.27 0 0 0
01/09/2016
8.27
 56,990 8.43 8.48 8.27 0 0 0
31/08/2016
8.43
 34,170 8.35 8.56 8.23 0 0 0
30/08/2016
8.35
 6,707,260 8.15 8.76 8.11 10,900 0 0.2
29/08/2016
8.15
 277,843 7.99 8.76 8.03 191,400 0 3.9
26/08/2016
7.99
 25,050 8.11 8.11 7.99 3,400 0 0.1
25/08/2016
8.11
 14,600 8.11 8.15 8.11 8,700 4,100 0.1
24/08/2016
8.11
 22,231 8.11 8.15 8.07 17,800 0 0.4
23/08/2016
8.11
 16,820 8.11 8.19 8.07 7,800 4,000 0.1
22/08/2016
8.11
 15,700 8.11 8.15 8.11 7,000 0 0.1
19/08/2016
8.11
 29,136 8.11 8.23 8.11 15,200 0 0.3
18/08/2016
8.11
 2,510 8.11 8.15 8.11 0 0 0
17/08/2016
8.11
 22,700 8.07 8.19 8.11 10,800 0 0.2
16/08/2016
8.07
 89,082 8.11 8.35 7.99 3,300 500 0.1
15/08/2016
8.11
 34,050 8.15 8.15 8.07 9,700 0 0.2
12/08/2016
8.15
 54,688 8.07 8.15 7.99 25,000 0 0.5
11/08/2016
8.07
 42,000 8.03 8.11 8.03 21,300 0 0.4
10/08/2016
8.03
 5,100 8.03 8.07 8.03 0 0 0
09/08/2016
8.03
 11,425 8.07 8.07 8.03 0 0 0
08/08/2016
8.07
 14,500 8.03 8.07 8.03 14,500 0 0.3
05/08/2016
8.03
 20,600 8.03 8.03 7.99 13,600 0 0.3
04/08/2016
8.03
 13,212 7.99 8.03 7.99 12,400 0 0.2
03/08/2016
7.99
 45,134 8.03 8.03 7.99 38,500 0 0.8
02/08/2016
8.03
 11,616 8.03 8.03 8.03 11,500 0 0.2
01/08/2016
8.03
 19,225 8.03 8.03 8.03 18,500 0 0.4
29/07/2016
8.03
 22,500 8.03 8.07 8.03 15,000 0 0.3
28/07/2016
8.03
 10,620 8.03 8.07 8.03 4,900 0 0.1
27/07/2016
8.03
 18,301 8.03 8.03 8.03 6,800 0 0.1
26/07/2016
8.03
 56,100 8.03 8.07 8.03 27,000 0 0.5
25/07/2016
8.03
 56,800 7.99 8.07 8.03 26,300 0 0.5
22/07/2016
7.99
 14,900 8.03 8.03 7.99 9,000 0 0.2
21/07/2016
8.03
 22,700 8.03 8.03 7.99 0 0 0
20/07/2016
8.03
 17,905 8.03 8.07 8.03 2,000 0 0.0
19/07/2016
8.03
 5,290 8.03 8.03 8.03 0 0 0
18/07/2016
8.03
 10,005 8.03 8.07 8.03 0 0 0
15/07/2016
8.03
 3,313 8.15 8.15 8.03 0 0 0
14/07/2016
8.15
 25,850 8.15 8.15 8.07 0 0 0
13/07/2016
8.15
 8,710 8.03 8.15 8.03 0 0 0
12/07/2016
8.03
 8,650 8.07 8.07 7.95 100 0 0.0
11/07/2016
8.07
 970 8.11 8.11 7.99 0 0 0
08/07/2016
8.11
 46,600 8.07 8.15 8.11 0 0 0
07/07/2016
8.07
 18,100 8.07 8.07 8.07 0 0 0
06/07/2016
8.07
 1,100 8.15 8.15 8.07 0 0 0
05/07/2016
8.15
 16,150 8.03 8.15 8.03 0 0 0
04/07/2016
8.03
 10,000 8.15 8.15 8.03 0 0 0
01/07/2016
8.15
 6,500 8.35 8.35 8.15 0 0 0
30/06/2016
8.35
 63,222 8.07 8.35 7.86 307,900 0 6.3
29/06/2016
8.07
 4,600 8.15 8.15 8.07 0 0 0
28/06/2016
8.15
 22,900 8.23 8.23 7.74 0 0 0
27/06/2016
8.23
 20,256 8.27 8.27 7.86 0 0 0
24/06/2016
8.27
 78,400 8.31 8.31 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |