CTCP COMA 18 (cig)

8.39
-0.11
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -2.30% 1,494,900 0 0
8.30
9
8.39
2 tháng
(2025-12-01) 		-0.66 -7.21% 3,687,100 0 0
8.30
9.26
8.39
3 tháng
(2025-10-30) 		-0.70 -7.61% 4,604,700 0 0
8.30
9.26
8.39
6 tháng
(2025-08-01) 		-1.12 -11.64% 16,645,700 -5,700 -0.1
8.30
10.10
8.39
12 tháng
(2025-02-03) 		-0.20 -2.30% 51,921,800 -8,500 -0.1
6.90
10.10
8.39
24 tháng
(2024-02-15) 		2.40 39.34% 113,962,500 -8,500 -0.1
4.10
10.10
8.39
36 tháng
(2023-02-13) 		4.86 133.52% 161,567,700 -11,900 -0.1
3.20
10.10
8.39
60 tháng
(2021-02-23) 		4.70 123.68% 266,627,300 132,180 -2.3
2.71
17.10
8.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
2.64
 50 2.47 2.64 2.47 0 0 0
10/11/2016
2.47
 1,440 2.31 2.47 2.46 0 0 0
09/11/2016
2.31
 30 2.16 2.31 2.31 0 0 0
08/11/2016
2.16
 4,720 2.02 2.16 2 0 0 0
07/11/2016
2.02
 1,400 2.10 2.10 2.02 0 0 0
04/11/2016
2.10
 10 2.10 2.10 2.10 0 0 0
03/11/2016
2.10
 380 2.22 2.22 2.10 0 0 0
02/11/2016
2.22
 2,620 2.36 2.36 2.22 0 0 0
01/11/2016
2.36
 2,000 2.36 2.36 2.36 0 0 0
31/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
28/10/2016
2.36
 1,610 2.36 2.36 2.30 0 0 0
27/10/2016
2.36
 790 2.52 2.52 2.35 0 0 0
26/10/2016
2.52
 1,110 2.52 2.52 2.52 0 0 0
25/10/2016
2.52
 310 2.70 2.70 2.52 0 0 0
24/10/2016
2.70
 920 2.80 2.99 2.70 0 0 0
21/10/2016
2.80
 2,350 3 3 2.80 0 300 -0.0
20/10/2016
3
 10 2.99 3 3 0 0 0
19/10/2016
2.99
 20 2.85 2.99 2.85 0 0 0
18/10/2016
2.85
 6,010 2.80 2.99 2.83 0 0 0
17/10/2016
2.80
 2,600 3 3 2.80 0 0 0
14/10/2016
3
 40 3 3.20 3 0 0 0
13/10/2016
3
 5,180 3 3 2.80 0 0 0
12/10/2016
3
 950 3 3 2.80 0 0 0
11/10/2016
3
 1,200 2.98 3 2.80 0 0 0
10/10/2016
2.98
 3,910 3.20 3.20 2.98 0 0 0
07/10/2016
3.20
 0 3.20 3.20 3.20 0 0 0
06/10/2016
3.20
 2,130 3.19 3.20 2.97 0 0 0
05/10/2016
3.19
 2,210 3.19 3.20 3.19 0 0 0
04/10/2016
3.19
 2,740 3.20 3.20 3 0 0 0
03/10/2016
3.20
 320 3.08 3.20 2.92 0 0 0
30/09/2016
3.08
 11,290 3.07 3.28 3.08 0 0 0
29/09/2016
3.07
 6,490 2.87 3.07 2.90 0 0 0
28/09/2016
2.87
 8,600 3.07 3.07 2.86 0 0 0
27/09/2016
3.07
 10,180 3.30 3.30 3.07 0 0 0
26/09/2016
3.30
 3,900 3.40 3.40 3.30 0 0 0
23/09/2016
3.40
 11,380 3.28 3.50 3.40 0 0 0
22/09/2016
3.28
 39,070 3.07 3.28 3.07 0 0 0
21/09/2016
3.07
 1,120 3.30 3.30 3.07 0 0 0
20/09/2016
3.30
 10 3.30 3.30 3.30 0 0 0
19/09/2016
3.30
 10 3.25 3.30 3.30 0 0 0
16/09/2016
3.25
 1,250 3.30 3.30 3.07 0 0 0
15/09/2016
3.30
 230 3.10 3.31 3.30 0 0 0
14/09/2016
3.10
 29,480 2.90 3.10 2.90 0 0 0
13/09/2016
2.90
 4,200 2.90 2.90 2.90 0 0 0
12/09/2016
2.90
 2,010 2.90 2.90 2.90 0 0 0
09/09/2016
2.90
 1,160 3.10 3.30 2.90 0 0 0
08/09/2016
3.10
 3,020 3.30 3.30 3.10 0 0 0
07/09/2016
3.30
 120 3.50 3.50 3.30 0 0 0
06/09/2016
3.50
 180 3.60 3.60 3.40 0 0 0
05/09/2016
3.60
 91,670 3.40 3.60 3.20 0 0 0
01/09/2016
3.40
 1,120 3.30 3.50 3.10 0 0 0
31/08/2016
3.30
 7,350 3.50 3.60 3.30 0 0 0
30/08/2016
3.50
 30 3.60 3.60 3.50 0 0 0
29/08/2016
3.60
 1,280 3.60 3.60 3.40 0 0 0
26/08/2016
3.60
 3,000 3.80 3.80 3.60 0 0 0
25/08/2016
3.80
 1,290 3.60 3.80 3.40 0 0 0
24/08/2016
3.60
 8,050 3.40 3.60 3.20 0 0 0
23/08/2016
3.40
 3,130 3.30 3.50 3.30 0 0 0
22/08/2016
3.30
 13,340 3.50 3.50 3.30 0 0 0
19/08/2016
3.50
 5,000 3.60 3.60 3.50 0 0 0
18/08/2016
3.60
 40,600 3.70 3.70 3.50 0 0 0
17/08/2016
3.70
 85,700 3.80 3.80 3.70 0 0 0
16/08/2016
3.80
 7,160 3.80 3.90 3.80 0 0 0
15/08/2016
3.80
 112,000 3.60 3.80 3.50 0 0 0
12/08/2016
3.60
 87,980 3.50 3.60 3.30 0 0 0
11/08/2016
3.50
 94,570 3.70 3.70 3.50 0 0 0
10/08/2016
3.70
 79,260 3.70 3.70 3.50 0 0 0
09/08/2016
3.70
 71,970 3.90 3.90 3.70 0 0 0
08/08/2016
3.90
 182,720 3.70 3.90 3.60 0 0 0
05/08/2016
3.70
 154,150 3.70 3.70 3.50 0 0 0
04/08/2016
3.70
 24,390 3.60 3.70 3.40 0 0 0
03/08/2016
3.60
 120,250 3.40 3.60 3.30 0 0 0
02/08/2016
3.40
 148,160 3.30 3.50 3.10 0 0 0
01/08/2016
3.30
 138,780 3.10 3.30 3.20 0 0 0
29/07/2016
3.10
 69,540 2.90 3.10 3.10 0 0 0
28/07/2016
2.90
 16,100 2.80 2.90 2.90 0 0 0
27/07/2016
2.80
 14,000 2.70 2.80 2.80 0 0 0
26/07/2016
2.70
 3,760 2.60 2.70 2.70 0 0 0
25/07/2016
2.60
 125,560 2.50 2.60 2.60 0 0 0
22/07/2016
2.50
 144,580 2.40 2.50 2.30 0 0 0
21/07/2016
2.40
 90,990 2.50 2.50 2.40 0 0 0
20/07/2016
2.50
 44,780 2.50 2.50 2.40 0 0 0
19/07/2016
2.50
 33,620 2.60 2.60 2.50 0 0 0
18/07/2016
2.60
 7,010 2.70 2.70 2.60 0 0 0
15/07/2016
2.70
 31,400 2.60 2.70 2.50 0 0 0
14/07/2016
2.60
 6,830 2.50 2.60 2.40 0 0 0
13/07/2016
2.50
 197,770 2.60 2.60 2.50 0 0 0
12/07/2016
2.60
 8,520 2.70 2.70 2.60 0 0 0
11/07/2016
2.70
 7,600 2.80 2.80 2.70 0 0 0
08/07/2016
2.80
 12,610 2.80 2.90 2.70 0 0 0
07/07/2016
2.80
 29,480 2.90 2.90 2.70 0 0 0
06/07/2016
2.90
 84,880 2.90 3 2.70 0 0 0
05/07/2016
2.90
 61,770 3.10 3.10 2.90 0 0 0
04/07/2016
3.10
 15,840 3.30 3.30 3.10 0 0 0
01/07/2016
3.30
 117,410 3.30 3.50 3.10 0 0 0
30/06/2016
3.30
 26,590 3.50 3.50 3.30 0 0 0
29/06/2016
3.50
 246,240 3.30 3.50 3.10 0 0 0
28/06/2016
3.30
 650 3.50 3.50 3.30 0 0 0
27/06/2016
3.50
 770 3.70 3.70 3.50 0 0 0
24/06/2016
3.70
 68,690 3.90 3.90 3.70 0 19,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |