CTCP COMA 18 (cig)

9.09
-0.09
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 4.56% 1,037,800 0 0
8.78
9.26
9.09
2 tháng
(2025-10-06) 		-0.12 -1.29% 3,811,300 -5,700 -0.1
8.78
9.35
9.09
3 tháng
(2025-09-08) 		0.14 1.55% 6,824,600 -5,700 -0.1
8.69
9.35
9.09
6 tháng
(2025-06-09) 		1.34 17.09% 24,312,500 -5,700 -0.1
7.84
10.10
9.09
12 tháng
(2024-12-10) 		0.87 10.47% 64,260,400 -8,500 -0.1
6.90
10.10
9.09
24 tháng
(2023-12-18) 		2.60 39.51% 114,606,200 -8,500 -0.1
4.10
10.10
9.09
36 tháng
(2022-12-21) 		5.20 130.65% 160,620,900 -5,600 -0.1
3.20
10.10
9.09
60 tháng
(2020-12-31) 		7.23 370.77% 264,851,350 132,580 -2.3
1.82
17.10
9.09
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
3.28
 39,070 3.07 3.28 3.07 0 0 0
21/09/2016
3.07
 1,120 3.30 3.30 3.07 0 0 0
20/09/2016
3.30
 10 3.30 3.30 3.30 0 0 0
19/09/2016
3.30
 10 3.25 3.30 3.30 0 0 0
16/09/2016
3.25
 1,250 3.30 3.30 3.07 0 0 0
15/09/2016
3.30
 230 3.10 3.31 3.30 0 0 0
14/09/2016
3.10
 29,480 2.90 3.10 2.90 0 0 0
13/09/2016
2.90
 4,200 2.90 2.90 2.90 0 0 0
12/09/2016
2.90
 2,010 2.90 2.90 2.90 0 0 0
09/09/2016
2.90
 1,160 3.10 3.30 2.90 0 0 0
08/09/2016
3.10
 3,020 3.30 3.30 3.10 0 0 0
07/09/2016
3.30
 120 3.50 3.50 3.30 0 0 0
06/09/2016
3.50
 180 3.60 3.60 3.40 0 0 0
05/09/2016
3.60
 91,670 3.40 3.60 3.20 0 0 0
01/09/2016
3.40
 1,120 3.30 3.50 3.10 0 0 0
31/08/2016
3.30
 7,350 3.50 3.60 3.30 0 0 0
30/08/2016
3.50
 30 3.60 3.60 3.50 0 0 0
29/08/2016
3.60
 1,280 3.60 3.60 3.40 0 0 0
26/08/2016
3.60
 3,000 3.80 3.80 3.60 0 0 0
25/08/2016
3.80
 1,290 3.60 3.80 3.40 0 0 0
24/08/2016
3.60
 8,050 3.40 3.60 3.20 0 0 0
23/08/2016
3.40
 3,130 3.30 3.50 3.30 0 0 0
22/08/2016
3.30
 13,340 3.50 3.50 3.30 0 0 0
19/08/2016
3.50
 5,000 3.60 3.60 3.50 0 0 0
18/08/2016
3.60
 40,600 3.70 3.70 3.50 0 0 0
17/08/2016
3.70
 85,700 3.80 3.80 3.70 0 0 0
16/08/2016
3.80
 7,160 3.80 3.90 3.80 0 0 0
15/08/2016
3.80
 112,000 3.60 3.80 3.50 0 0 0
12/08/2016
3.60
 87,980 3.50 3.60 3.30 0 0 0
11/08/2016
3.50
 94,570 3.70 3.70 3.50 0 0 0
10/08/2016
3.70
 79,260 3.70 3.70 3.50 0 0 0
09/08/2016
3.70
 71,970 3.90 3.90 3.70 0 0 0
08/08/2016
3.90
 182,720 3.70 3.90 3.60 0 0 0
05/08/2016
3.70
 154,150 3.70 3.70 3.50 0 0 0
04/08/2016
3.70
 24,390 3.60 3.70 3.40 0 0 0
03/08/2016
3.60
 120,250 3.40 3.60 3.30 0 0 0
02/08/2016
3.40
 148,160 3.30 3.50 3.10 0 0 0
01/08/2016
3.30
 138,780 3.10 3.30 3.20 0 0 0
29/07/2016
3.10
 69,540 2.90 3.10 3.10 0 0 0
28/07/2016
2.90
 16,100 2.80 2.90 2.90 0 0 0
27/07/2016
2.80
 14,000 2.70 2.80 2.80 0 0 0
26/07/2016
2.70
 3,760 2.60 2.70 2.70 0 0 0
25/07/2016
2.60
 125,560 2.50 2.60 2.60 0 0 0
22/07/2016
2.50
 144,580 2.40 2.50 2.30 0 0 0
21/07/2016
2.40
 90,990 2.50 2.50 2.40 0 0 0
20/07/2016
2.50
 44,780 2.50 2.50 2.40 0 0 0
19/07/2016
2.50
 33,620 2.60 2.60 2.50 0 0 0
18/07/2016
2.60
 7,010 2.70 2.70 2.60 0 0 0
15/07/2016
2.70
 31,400 2.60 2.70 2.50 0 0 0
14/07/2016
2.60
 6,830 2.50 2.60 2.40 0 0 0
13/07/2016
2.50
 197,770 2.60 2.60 2.50 0 0 0
12/07/2016
2.60
 8,520 2.70 2.70 2.60 0 0 0
11/07/2016
2.70
 7,600 2.80 2.80 2.70 0 0 0
08/07/2016
2.80
 12,610 2.80 2.90 2.70 0 0 0
07/07/2016
2.80
 29,480 2.90 2.90 2.70 0 0 0
06/07/2016
2.90
 84,880 2.90 3 2.70 0 0 0
05/07/2016
2.90
 61,770 3.10 3.10 2.90 0 0 0
04/07/2016
3.10
 15,840 3.30 3.30 3.10 0 0 0
01/07/2016
3.30
 117,410 3.30 3.50 3.10 0 0 0
30/06/2016
3.30
 26,590 3.50 3.50 3.30 0 0 0
29/06/2016
3.50
 246,240 3.30 3.50 3.10 0 0 0
28/06/2016
3.30
 650 3.50 3.50 3.30 0 0 0
27/06/2016
3.50
 770 3.70 3.70 3.50 0 0 0
24/06/2016
3.70
 68,690 3.90 3.90 3.70 0 19,000 -0.1
23/06/2016
3.90
 362,940 3.70 3.90 3.50 0 0 0
22/06/2016
3.70
 242,540 3.50 3.70 3.70 0 0 0
21/06/2016
3.50
 139,800 3.30 3.50 3.50 19,000 0 0.1
20/06/2016
3.30
 112,260 3.10 3.30 3.30 0 0 0
17/06/2016
3.10
 204,590 2.90 3.10 3 0 0 0
16/06/2016
2.90
 30,550 2.80 2.90 2.90 0 0 0
15/06/2016
2.80
 540 2.70 2.80 2.80 0 0 0
14/06/2016
2.70
 3,000 2.60 2.70 2.70 0 0 0
13/06/2016
2.60
 23,810 2.50 2.60 2.60 0 0 0
10/06/2016
2.50
 19,490 2.40 2.50 2.50 0 0 0
09/06/2016
2.40
 79,600 2.30 2.40 2.40 0 0 0
08/06/2016
2.30
 126,420 2.20 2.30 2.10 0 0 0
07/06/2016
2.20
 5,120 2.30 2.30 2.20 0 0 0
06/06/2016
2.30
 30,670 2.20 2.30 2.10 0 0 0
03/06/2016
2.20
 38,450 2.10 2.20 2.10 0 0 0
02/06/2016
2.10
 19,770 2 2.10 2 0 0 0
01/06/2016
2
 37,470 1.90 2 1.90 0 0 0
31/05/2016
1.90
 10,840 1.90 1.90 1.80 0 0 0
30/05/2016
1.90
 4,880 1.90 2 1.80 0 0 0
27/05/2016
1.90
 1,480 2 2 1.90 0 0 0
26/05/2016
2
 10,270 2 2 1.90 0 0 0
25/05/2016
2
 8,120 2.10 2.10 2 0 0 0
24/05/2016
2.10
 23,480 2.10 2.10 2 0 0 0
23/05/2016
2.10
 139,420 2 2.10 2 0 0 0
20/05/2016
2
 34,420 1.90 2 2 0 0 0
19/05/2016
1.90
 3,250 1.80 1.90 1.90 0 0 0
18/05/2016
1.80
 38,130 1.70 1.80 1.80 0 0 0
17/05/2016
1.70
 530 1.60 1.70 1.70 0 0 0
16/05/2016
1.60
 40 1.70 1.80 1.60 0 0 0
13/05/2016
1.70
 3,710 1.80 1.90 1.70 0 0 0
12/05/2016
1.80
 20,840 1.80 1.90 1.80 0 0 0
11/05/2016
1.80
 5,020 1.90 1.90 1.80 0 0 0
10/05/2016
1.90
 2,560 2 2 1.90 0 0 0
09/05/2016
2
 10 2 2 2 0 0 0
06/05/2016
2
 0 2 2 2 0 0 0
05/05/2016
2
 110 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |