CTCP COMA 18 (cig)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -23.75% 2,642,200 0 0
5.68
8.15
6
2 tháng
(2026-01-19) 		-2.89 -32.15% 5,023,800 0 0
5.68
8.99
6
3 tháng
(2025-12-18) 		-3.02 -33.11% 8,165,100 0 0
5.68
9.12
6
6 tháng
(2025-09-19) 		-2.80 -31.46% 12,813,900 -5,700 -0.1
5.68
9.35
6
12 tháng
(2025-03-24) 		-2.26 -27.03% 45,738,700 -5,700 -0.1
5.68
10.10
6
24 tháng
(2024-03-28) 		0.23 3.92% 115,839,100 -8,500 -0.1
4.10
10.10
6
36 tháng
(2023-04-03) 		2.60 74.29% 164,235,200 -14,500 -0.2
3.50
10.10
6
60 tháng
(2021-04-13) 		-2.65 -30.29% 268,180,000 128,680 -2.3
2.71
17.10
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2016
3
 770 2.86 3 2.86 0 0 0
21/12/2016
2.86
 0 2.86 2.86 2.86 0 0 0
20/12/2016
2.86
 0 2.86 2.86 2.86 0 0 0
19/12/2016
2.86
 570 2.70 2.87 2.52 0 0 0
16/12/2016
2.70
 1,000 2.90 2.90 2.70 0 0 0
15/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
14/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
13/12/2016
2.90
 10 2.90 2.90 2.90 0 0 0
12/12/2016
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2016
2.90
 10 2.74 2.90 2.90 0 0 0
08/12/2016
2.74
 3,240 2.94 2.98 2.74 0 0 0
07/12/2016
2.94
 1,020 3.04 3.04 2.83 10 0 0
06/12/2016
3.04
 2,060 3.09 3.09 2.88 0 0 0
05/12/2016
3.09
 0 3.09 3.09 3.09 0 0 0
02/12/2016
3.09
 10 3.04 3.09 3.09 0 0 0
01/12/2016
3.04
 10 2.95 3.04 3.04 0 0 0
30/11/2016
2.95
 1,420 2.90 2.95 2.70 0 0 0
29/11/2016
2.90
 2,430 2.87 2.94 2.67 0 0 0
28/11/2016
2.87
 20 3.08 3.08 2.87 0 0 0
25/11/2016
3.08
 1,220 3.05 3.08 2.84 0 0 0
24/11/2016
3.05
 1,660 2.87 3.05 2.67 0 0 0
23/11/2016
2.87
 3,570 3.08 3.08 2.87 0 0 0
22/11/2016
3.08
 1,810 2.89 3.09 2.80 0 0 0
21/11/2016
2.89
 3,240 3.10 3.20 2.89 0 0 0
18/11/2016
3.10
 10 2.98 3.10 3.10 0 0 0
17/11/2016
2.98
 1,030 2.79 2.98 2.89 0 0 0
16/11/2016
2.79
 700 3 3 2.79 0 0 0
15/11/2016
3
 880 2.82 3 2.63 0 0 0
14/11/2016
2.82
 7,140 2.64 2.82 2.80 0 0 0
11/11/2016
2.64
 50 2.47 2.64 2.47 0 0 0
10/11/2016
2.47
 1,440 2.31 2.47 2.46 0 0 0
09/11/2016
2.31
 30 2.16 2.31 2.31 0 0 0
08/11/2016
2.16
 4,720 2.02 2.16 2 0 0 0
07/11/2016
2.02
 1,400 2.10 2.10 2.02 0 0 0
04/11/2016
2.10
 10 2.10 2.10 2.10 0 0 0
03/11/2016
2.10
 380 2.22 2.22 2.10 0 0 0
02/11/2016
2.22
 2,620 2.36 2.36 2.22 0 0 0
01/11/2016
2.36
 2,000 2.36 2.36 2.36 0 0 0
31/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
28/10/2016
2.36
 1,610 2.36 2.36 2.30 0 0 0
27/10/2016
2.36
 790 2.52 2.52 2.35 0 0 0
26/10/2016
2.52
 1,110 2.52 2.52 2.52 0 0 0
25/10/2016
2.52
 310 2.70 2.70 2.52 0 0 0
24/10/2016
2.70
 920 2.80 2.99 2.70 0 0 0
21/10/2016
2.80
 2,350 3 3 2.80 0 300 -0.0
20/10/2016
3
 10 2.99 3 3 0 0 0
19/10/2016
2.99
 20 2.85 2.99 2.85 0 0 0
18/10/2016
2.85
 6,010 2.80 2.99 2.83 0 0 0
17/10/2016
2.80
 2,600 3 3 2.80 0 0 0
14/10/2016
3
 40 3 3.20 3 0 0 0
13/10/2016
3
 5,180 3 3 2.80 0 0 0
12/10/2016
3
 950 3 3 2.80 0 0 0
11/10/2016
3
 1,200 2.98 3 2.80 0 0 0
10/10/2016
2.98
 3,910 3.20 3.20 2.98 0 0 0
07/10/2016
3.20
 0 3.20 3.20 3.20 0 0 0
06/10/2016
3.20
 2,130 3.19 3.20 2.97 0 0 0
05/10/2016
3.19
 2,210 3.19 3.20 3.19 0 0 0
04/10/2016
3.19
 2,740 3.20 3.20 3 0 0 0
03/10/2016
3.20
 320 3.08 3.20 2.92 0 0 0
30/09/2016
3.08
 11,290 3.07 3.28 3.08 0 0 0
29/09/2016
3.07
 6,490 2.87 3.07 2.90 0 0 0
28/09/2016
2.87
 8,600 3.07 3.07 2.86 0 0 0
27/09/2016
3.07
 10,180 3.30 3.30 3.07 0 0 0
26/09/2016
3.30
 3,900 3.40 3.40 3.30 0 0 0
23/09/2016
3.40
 11,380 3.28 3.50 3.40 0 0 0
22/09/2016
3.28
 39,070 3.07 3.28 3.07 0 0 0
21/09/2016
3.07
 1,120 3.30 3.30 3.07 0 0 0
20/09/2016
3.30
 10 3.30 3.30 3.30 0 0 0
19/09/2016
3.30
 10 3.25 3.30 3.30 0 0 0
16/09/2016
3.25
 1,250 3.30 3.30 3.07 0 0 0
15/09/2016
3.30
 230 3.10 3.31 3.30 0 0 0
14/09/2016
3.10
 29,480 2.90 3.10 2.90 0 0 0
13/09/2016
2.90
 4,200 2.90 2.90 2.90 0 0 0
12/09/2016
2.90
 2,010 2.90 2.90 2.90 0 0 0
09/09/2016
2.90
 1,160 3.10 3.30 2.90 0 0 0
08/09/2016
3.10
 3,020 3.30 3.30 3.10 0 0 0
07/09/2016
3.30
 120 3.50 3.50 3.30 0 0 0
06/09/2016
3.50
 180 3.60 3.60 3.40 0 0 0
05/09/2016
3.60
 91,670 3.40 3.60 3.20 0 0 0
01/09/2016
3.40
 1,120 3.30 3.50 3.10 0 0 0
31/08/2016
3.30
 7,350 3.50 3.60 3.30 0 0 0
30/08/2016
3.50
 30 3.60 3.60 3.50 0 0 0
29/08/2016
3.60
 1,280 3.60 3.60 3.40 0 0 0
26/08/2016
3.60
 3,000 3.80 3.80 3.60 0 0 0
25/08/2016
3.80
 1,290 3.60 3.80 3.40 0 0 0
24/08/2016
3.60
 8,050 3.40 3.60 3.20 0 0 0
23/08/2016
3.40
 3,130 3.30 3.50 3.30 0 0 0
22/08/2016
3.30
 13,340 3.50 3.50 3.30 0 0 0
19/08/2016
3.50
 5,000 3.60 3.60 3.50 0 0 0
18/08/2016
3.60
 40,600 3.70 3.70 3.50 0 0 0
17/08/2016
3.70
 85,700 3.80 3.80 3.70 0 0 0
16/08/2016
3.80
 7,160 3.80 3.90 3.80 0 0 0
15/08/2016
3.80
 112,000 3.60 3.80 3.50 0 0 0
12/08/2016
3.60
 87,980 3.50 3.60 3.30 0 0 0
11/08/2016
3.50
 94,570 3.70 3.70 3.50 0 0 0
10/08/2016
3.70
 79,260 3.70 3.70 3.50 0 0 0
09/08/2016
3.70
 71,970 3.90 3.90 3.70 0 0 0
08/08/2016
3.90
 182,720 3.70 3.90 3.60 0 0 0
05/08/2016
3.70
 154,150 3.70 3.70 3.50 0 0 0
04/08/2016
3.70
 24,390 3.60 3.70 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |