CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.50 -4.55% 1,800 0 0
52.50
60
52.50
2 tháng
(2026-03-05) 		-11.30 -17.71% 42,000 0 0
52.50
63.80
52.50
3 tháng
(2026-02-03) 		-7.50 -12.50% 45,200 0 0
52.50
75
52.50
6 tháng
(2025-11-05) 		-15.40 -22.68% 142,900 0 0
47.90
75
52.50
12 tháng
(2025-05-09) 		15.43 41.63% 221,800 0 0
33
75
52.50
24 tháng
(2024-05-14) 		14.97 39.90% 253,619 0 0
32.84
75
52.50
36 tháng
(2023-05-22) 		21.41 68.84% 483,258 0 0
29.99
75
52.50
60 tháng
(2021-05-31) 		41.29 368.14% 666,454 0 0
11.21
75
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
12/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
09/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
08/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
07/12/2016: Quyền mua cổ phiếu: 11/6 Giá: 12.5 (Volume + 54.55%, Ratio=0.55)
07/12/2016
3.76
 100 6.87 6.87 3.76 0 0 0
06/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
05/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
02/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
01/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
30/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
29/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
28/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
25/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
24/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
23/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
22/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
21/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
18/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
17/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
16/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
15/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
14/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
11/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
10/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
09/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
08/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
04/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
03/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
02/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
01/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
31/10/2016
5.95
 0 5.95 5.95 5.95 0 0 0
28/10/2016
5.95
 100 6.98 6.98 5.95 0 0 0
27/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
26/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
25/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
24/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
21/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
20/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
19/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
18/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
17/10/2016
6.98
 100 8.21 8.21 6.98 0 0 0
14/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
13/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
12/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
11/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
10/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
07/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
06/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
05/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
04/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
03/10/2016
8.21
 0 8.21 8.21 8.21 0 0 0
30/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
29/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
28/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
27/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
26/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
23/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
22/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
21/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
20/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
19/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
16/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
15/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
14/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
13/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
12/09/2016
8.21
 0 8.21 8.21 8.21 0 0 0
09/09/2016
8.21
 100 9.64 9.64 8.21 0 0 0
08/09/2016
9.64
 0 9.64 9.64 9.64 0 0 0
07/09/2016
9.64
 0 9.64 9.64 9.64 0 0 0
06/09/2016
9.64
 100 9.64 9.64 9.64 0 0 0
05/09/2016
9.64
 0 9.64 9.64 9.64 0 0 0
01/09/2016
9.64
 0 9.64 9.64 9.64 0 0 0
31/08/2016
9.64
 0 9.64 9.64 9.64 0 0 0
30/08/2016
9.64
 0 9.64 9.64 9.64 0 0 0
29/08/2016
9.64
 0 9.64 9.64 9.64 0 0 0
26/08/2016
9.64
 100 16.07 16.07 9.64 0 0 0
25/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
24/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
23/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
22/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
19/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
18/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
17/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
16/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
15/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
12/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
11/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
10/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
09/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
08/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
05/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
04/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
03/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
02/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
01/08/2016
16.07
 0 16.07 16.07 16.07 0 0 0
29/07/2016
16.07
 0 16.07 16.07 16.07 0 0 0
28/07/2016
16.07
 0 16.07 16.07 16.07 0 0 0
27/07/2016
16.07
 0 16.07 16.07 16.07 0 0 0
26/07/2016
16.07
 0 16.07 16.07 16.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |