| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-7.80 | -11.50% | 76,300 | 0 | 0 |
51.20
67.90
51.50
|
|
2 tháng
(2025-10-06) |
-5 | -7.69% | 88,800 | 0 | 0 |
51.20
67.90
51.50
|
|
3 tháng
(2025-09-05) |
-5 | -7.69% | 101,900 | 0 | 0 |
51.20
68
51.50
|
|
6 tháng
(2025-06-09) |
22.93 | 61.87% | 115,600 | 0 | 0 |
33
70
51.50
|
|
12 tháng
(2024-12-09) |
11.86 | 24.64% | 119,215 | 0 | 0 |
33
70
51.50
|
|
24 tháng
(2023-12-18) |
22.57 | 60.29% | 173,339 | 0 | 0 |
32.84
70
51.50
|
|
36 tháng
(2022-12-20) |
30.47 | 103.21% | 422,125 | 0 | 0 |
26.20
70
51.50
|
|
60 tháng
(2020-12-30) |
37.14 | 162.50% | 576,354 | 0 | 0 |
11.21
70
51.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 27/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 26/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 25/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 22/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 21/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 20/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 19/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 18/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 15/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 14/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 13/07/2016 |
16.07
|
100 | 11.49 | 16.07 | 16.07 | 0 | 0 | 0 |
| 12/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 11/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 08/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 07/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 06/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 05/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 04/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 01/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 30/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 29/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 28/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 27/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 24/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 23/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 22/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 21/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 20/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 17/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 16/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 15/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 14/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 13/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 10/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 09/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 08/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 07/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 06/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 03/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 02/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 01/06/2016 |
11.49
|
100 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 30/11/-0001 |
35.22
|
100 | 35.22 | 35.22 | 35.22 | 0 | 0 | 0 |