CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

50
-5
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-14 -21.88% 3,200 0 0
50
64
55
2 tháng
(2026-06-04) 		-7.50 -13.04% 3,500 0 0
50
66.10
55
3 tháng
(2026-05-05) 		-2.50 -4.76% 63,800 0 0
50
66.10
55
6 tháng
(2026-02-04) 		-10 -16.67% 108,100 0 0
50
75
55
12 tháng
(2025-08-08) 		-1 -1.96% 283,800 0 0
47.90
75
55
24 tháng
(2024-08-13) 		12 31.60% 315,918 0 0
33
75
55
36 tháng
(2023-08-21) 		12.38 32.91% 381,939 0 0
32.37
75
55
60 tháng
(2021-08-30) 		32.57 186.86% 728,654 0 0
15.22
75
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
19.63
 50 19.63 19.63 19.63 0 0 0
21/03/2017
19.63
 150 19.63 19.63 19.63 0 0 0
20/03/2017
19.63
 150 17.10 19.63 19.63 0 0 0
17/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
16/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
15/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
14/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
13/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
10/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
09/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
08/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
07/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
06/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
03/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
02/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
01/03/2017
17.10
 0 17.10 17.10 17.10 0 0 0
28/02/2017
17.10
 0 17.10 17.10 17.10 0 0 0
27/02/2017
17.10
 0 17.10 17.10 17.10 0 0 0
24/02/2017
17.10
 0 17.10 17.10 17.10 0 0 0
23/02/2017
17.10
 0 17.10 17.10 17.10 0 0 0
22/02/2017
17.10
 0 17.10 17.10 17.10 0 0 0
21/02/2017
17.10
 0 17.10 17.10 17.10 0 0 0
20/02/2017
17.10
 0 17.10 17.10 17.10 0 0 0
17/02/2017
17.10
 0 17.10 17.10 17.10 0 0 0
16/02/2017
17.10
 100 15.73 17.10 17.10 0 0 0
15/02/2017
15.73
 0 15.73 15.73 15.73 0 0 0
14/02/2017
15.73
 0 15.73 15.73 15.73 0 0 0
13/02/2017
15.73
 0 15.73 15.73 15.73 0 0 0
10/02/2017
15.73
 0 15.73 15.73 15.73 0 0 0
09/02/2017
15.73
 100 14.36 15.73 15.73 0 0 0
08/02/2017
14.36
 0 14.36 14.36 14.36 0 0 0
07/02/2017
14.36
 0 14.36 14.36 14.36 0 0 0
06/02/2017
14.36
 100 12.86 14.36 14.36 0 0 0
03/02/2017
12.86
 0 12.86 12.86 12.86 0 0 0
02/02/2017
12.86
 0 12.86 12.86 12.86 0 0 0
25/01/2017
12.86
 0 12.86 12.86 12.86 0 0 0
24/01/2017
12.86
 0 12.86 12.86 12.86 0 0 0
23/01/2017
12.86
 0 11.97 12.86 12.86 0 0 0
20/01/2017
11.97
 200 13.34 13.68 11.97 0 0 0
19/01/2017
13.34
 600 11.63 13.34 11.63 0 0 0
18/01/2017
11.63
 100 11.08 11.63 11.63 0 0 0
17/01/2017
11.08
 100 9.57 11.08 11.08 0 0 0
16/01/2017
9.57
 400 10.53 10.53 9.57 0 0 0
13/01/2017
10.53
 500 12.31 14.02 10.53 0 0 0
12/01/2017
12.31
 300 12.58 12.58 12.24 0 0 0
11/01/2017
12.58
 100 10.94 12.58 12.58 0 0 0
10/01/2017
10.94
 100 10.94 10.94 10.94 0 0 0
09/01/2017
10.94
 1,200 11.42 11.42 10.26 0 0 0
06/01/2017
11.42
 1,400 11.15 11.42 8.62 0 0 0
05/01/2017
11.15
 1,100 8.21 11.15 8.28 0 0 0
04/01/2017
8.21
 1,500 9.99 11.08 8.21 0 0 0
03/01/2017
9.99
 300 8.69 9.99 8.89 0 0 0
30/12/2016
8.69
 100 7.59 8.69 8.69 0 0 0
29/12/2016
7.59
 200 6.63 7.59 7.59 0 0 0
28/12/2016
6.63
 0 6.63 6.63 6.63 0 0 0
27/12/2016
6.63
 100 5.81 6.63 6.63 0 0 0
26/12/2016
5.81
 100 5.06 5.81 5.81 0 0 0
23/12/2016
5.06
 100 4.45 5.06 5.06 0 0 0
22/12/2016
4.45
 100 3.49 4.45 4.45 0 0 0
21/12/2016
3.49
 200 3.76 4.31 3.49 0 0 0
20/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
19/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
16/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
15/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
14/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
13/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
12/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
09/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
08/12/2016
3.76
 0 3.76 3.76 3.76 0 0 0
07/12/2016: Quyền mua cổ phiếu: 11/6 Giá: 12.5 (Volume + 54.55%, Ratio=0.55)
07/12/2016
3.76
 100 6.87 6.87 3.76 0 0 0
06/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
05/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
02/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
01/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
30/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
29/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
28/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
25/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
24/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
23/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
22/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
21/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
18/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
17/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
16/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
15/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
14/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
11/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
10/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
09/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
08/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
04/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
03/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
02/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
01/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
31/10/2016
5.95
 0 5.95 5.95 5.95 0 0 0
28/10/2016
5.95
 100 6.98 6.98 5.95 0 0 0
27/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0
26/10/2016
6.98
 0 6.98 6.98 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |