CTCP Địa ốc 11 (d11)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 4.17% 51,500 0 0
11.70
12.80
12.50
2 tháng
(2026-04-13) 		1.50 13.64% 125,500 0 0
10.50
12.80
12.50
3 tháng
(2026-03-16) 		1.50 13.64% 161,600 0 0
10
12.80
12.50
6 tháng
(2025-12-15) 		1.10 9.65% 226,200 0 0
9.90
12.80
12.50
12 tháng
(2025-06-17) 		3.57 40% 667,600 0 0
8.93
12.80
12.50
24 tháng
(2024-06-24) 		2.23 21.74% 1,378,354 -924 -0.0
7.95
12.80
12.50
36 tháng
(2023-06-28) 		-1.16 -8.50% 2,161,925 -924 -0.0
7.95
13.93
12.50
60 tháng
(2021-07-08) 		-7.03 -36% 11,038,633 -924 0.3
7.95
41.06
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
27/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
24/03/2017
7.39
 100 6.85 7.39 7.39 0 0 0
23/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
22/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
21/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
20/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
17/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
16/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
15/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
14/03/2017
6.85
 900 6.85 6.85 6.56 0 0 0
13/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
10/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
09/03/2017
6.85
 1,400 6.32 6.85 6.56 0 0 0
08/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2017
6.32
 500 6.32 6.32 6.32 0 0 0
02/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
28/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
27/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
21/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
14/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
13/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
10/02/2017
6.32
 500 6.32 6.32 6.32 0 0 0
09/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
08/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/02/2017
6.32
 3,700 5.96 6.32 5.96 3,200 0 0.0
03/02/2017
5.96
 10,300 6.02 6.02 5.96 10,300 0 0.1
02/02/2017
6.02
 900 6.02 6.02 6.02 0 0 0
25/01/2017
6.02
 0 6.02 6.02 6.02 0 0 0
24/01/2017
6.02
 0 6.02 6.02 6.02 0 0 0
23/01/2017
6.02
 600 6.02 6.02 6.02 0 0 0
20/01/2017
6.02
 3,000 5.96 6.02 5.96 2,600 0 0.0
19/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
18/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
17/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
16/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
13/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
12/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
11/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
10/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
09/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
06/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
05/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
04/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
03/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
30/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
29/12/2016
5.96
 50 5.96 5.96 5.96 0 0 0
28/12/2016
5.96
 4,368 6.26 6.26 5.96 4,300 0 0.0
27/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
26/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
23/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
22/12/2016
6.26
 1,300 6.26 6.56 6.08 0 0 0
21/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
20/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
19/12/2016
6.26
 100 5.96 6.26 6.26 0 0 0
16/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
15/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
14/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
13/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
12/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
09/12/2016
5.96
 1,200 5.96 5.96 5.96 0 0 0
08/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
07/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
06/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
05/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
02/12/2016
5.96
 50 5.96 5.96 5.96 0 0 0
01/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
30/11/2016
5.96
 200 5.96 5.96 5.96 0 0 0
29/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
28/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
25/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
24/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
23/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
22/11/2016
5.96
 60 5.96 5.96 5.96 0 0 0
21/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
18/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
17/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
16/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
15/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
14/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
11/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
10/11/2016
5.96
 10 5.96 5.96 5.96 0 0 0
09/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
08/11/2016
5.96
 100 6.56 6.56 5.96 0 100 -0.0
07/11/2016
6.56
 1,500 5.96 6.56 6.56 0 0 0
04/11/2016
5.96
 24,679 5.96 5.96 5.96 20,500 0 0.2
03/11/2016
5.96
 25,600 5.96 5.96 5.96 10,300 0 0.1
02/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
01/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |