CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 14.55% 600 0 0
5.50
6.30
6.30
2 tháng
(2026-01-15) 		0 0% 4,200 0 0
5.50
6.30
6.30
3 tháng
(2025-12-16) 		-0.20 -3.08% 5,300 0 0
5.50
6.50
6.30
6 tháng
(2025-09-17) 		-2.40 -27.59% 65,800 0 0
5.40
8.70
6.30
12 tháng
(2025-03-21) 		-2.40 -27.59% 65,800 0 0
5.40
8.70
6.30
24 tháng
(2024-03-26) 		-9.07 -59.01% 73,394 0 0
5.40
18.27
6.30
36 tháng
(2023-04-03) 		-14.89 -70.27% 74,794 0 0
5.40
21.24
6.30
60 tháng
(2021-04-12) 		1.88 42.54% 82,406 0 0
4.42
21.24
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
22/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
21/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
20/12/2016
8.16
 3,200 8.16 8.16 8.16 0 0 0
19/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
16/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
15/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
14/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
13/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
12/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
09/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
08/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
07/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
06/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
05/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
02/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
01/12/2016
8.16
 0 8.16 8.16 8.16 0 0 0
30/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
29/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
28/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
25/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
24/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
23/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
22/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
21/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
18/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
17/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
16/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
15/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
14/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
11/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
10/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
09/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
08/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
07/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
04/11/2016
8.16
 0 8.16 8.16 8.16 0 0 0
03/11/2016
8.16
 1,000 8.16 8.16 8.16 0 0 0
02/11/2016
7.93
 0 7.93 7.93 7.93 0 0 0
01/11/2016
7.93
 0 7.93 7.93 7.93 0 0 0
31/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
28/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
27/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
26/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
25/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
24/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
21/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
20/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
19/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
18/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
17/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
14/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
13/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
12/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
11/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
10/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
07/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
06/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
05/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
04/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
03/10/2016
7.93
 0 7.93 7.93 7.93 0 0 0
30/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
29/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
28/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
27/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
26/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
23/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
22/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
21/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
20/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
19/09/2016
7.93
 0 7.93 7.93 7.93 0 0 0
16/09/2016
7.93
 15,900 7.93 7.93 7.93 0 0 0
15/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
14/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
13/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
12/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
09/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
08/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
07/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
06/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
05/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
01/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
30/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
29/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
26/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
25/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
24/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
23/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
22/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
19/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
18/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
17/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
16/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
15/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
12/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
11/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
10/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
09/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
08/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2016
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |