CTCP Kỹ thuật Điện Toàn cầu (glt)

21.30
0.40
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -7.11% 22,000 0 0
20.20
22.50
21.30
2 tháng
(2025-10-06) 		1 5.03% 360,900 -1,200 -0.0
19.50
22.50
21.30
3 tháng
(2025-09-08) 		2.70 14.84% 418,200 -1,200 -0.0
17.10
22.50
21.30
6 tháng
(2025-06-09) 		-12.10 -36.67% 925,600 -3,800 -0.1
17.10
34.50
21.30
12 tháng
(2024-12-10) 		-4.60 -18.04% 1,446,714 -6,600 -0.2
17.10
37.30
21.30
24 tháng
(2023-12-18) 		3.47 19.92% 3,312,692 -219,370 -5.1
15.49
37.30
21.30
36 tháng
(2022-12-21) 		2.85 15.80% 4,365,014 -227,390 -5.3
15.49
37.30
21.30
60 tháng
(2020-12-31) 		6.39 44.06% 7,744,057 -1,761,229 -42.3
13.42
37.30
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
18.32
 300 18.32 18.32 16.49 100 0 0.0
23/09/2016
18.32
 100 20.35 20.35 18.32 0 0 0
22/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
21/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
20/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
19/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
16/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
15/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
14/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
13/09/2016
20.35
 100 18.98 20.35 20.35 100 0 0.0
12/09/2016
18.98
 0 18.98 18.98 18.98 0 0 0
09/09/2016
18.98
 100 21.07 21.07 18.98 0 0 0
08/09/2016
21.07
 0 21.07 21.07 21.07 0 0 0
07/09/2016
21.07
 210 23.36 23.36 21.07 0 0 0
06/09/2016
23.36
 100 25.95 25.95 23.36 0 0 0
05/09/2016
25.95
 0 25.95 25.95 25.95 0 0 0
01/09/2016
25.95
 0 25.95 25.95 25.95 0 0 0
31/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
30/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
29/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
26/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
25/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
24/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
23/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
22/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
19/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
18/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
17/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
16/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
15/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
12/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
11/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
10/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
09/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
08/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
05/08/2016
25.95
 100 25.95 25.95 25.95 0 100 -0.0
04/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
03/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
02/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
01/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
29/07/2016
25.95
 300 25.44 26.46 24.42 200 0 0.0
28/07/2016
25.44
 0 25.44 25.44 25.44 0 0 0
27/07/2016
25.44
 1,320 24.37 25.44 21.98 1,200 0 0.1
26/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
25/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
22/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
21/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
20/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
19/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
18/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
15/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
14/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
13/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
12/07/2016
24.37
 1,900 22.90 25.19 20.66 100 0 0.0
11/07/2016
22.90
 0 22.90 22.90 22.90 0 0 0
08/07/2016
22.90
 0 22.90 22.90 22.90 0 0 0
07/07/2016
22.90
 0 22.90 22.90 22.90 0 0 0
06/07/2016
22.90
 0 22.90 22.90 22.90 0 0 0
05/07/2016
22.90
 1,600 22.90 22.90 20.61 100 0 0.0
04/07/2016
22.90
 0 22.90 22.90 22.90 0 0 0
01/07/2016
22.90
 0 22.90 22.90 22.90 0 0 0
30/06/2016
22.90
 0 22.90 22.90 22.90 0 0 0
29/06/2016
22.90
 100 21.88 22.90 22.90 100 0 0.0
28/06/2016
21.88
 0 21.88 21.88 21.88 0 0 0
27/06/2016
21.88
 0 21.88 21.88 21.88 0 0 0
24/06/2016
21.88
 0 21.88 21.88 21.88 0 0 0
23/06/2016
21.88
 0 21.88 21.88 21.88 0 0 0
22/06/2016
21.88
 100 19.95 21.88 21.88 100 0 0.0
21/06/2016
19.95
 700 18.27 20.00 17.76 700 0 0.0
20/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
17/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
16/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
15/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
14/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
13/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
10/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
09/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
08/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
07/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
06/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
03/06/2016
18.27
 0 18.27 18.27 18.27 0 0 0
02/06/2016
18.27
 100 18.06 18.27 18.27 100 0 0.0
01/06/2016
18.06
 0 18.06 18.06 18.06 0 0 0
31/05/2016
18.06
 600 18.06 19.23 18.06 600 0 0.0
30/05/2016
18.06
 340 16.79 18.06 16.74 300 0 0.0
27/05/2016
16.79
 400 17.30 17.30 15.57 400 0 0.0
26/05/2016
17.30
 300 15.93 17.30 15.98 300 0 0.0
25/05/2016
15.93
 80 15.93 15.93 15.93 0 0 0
24/05/2016
15.93
 0 15.93 15.93 15.93 0 0 0
23/05/2016
15.93
 0 15.93 15.93 15.93 0 0 0
20/05/2016
15.93
 1,900 15.98 15.98 14.65 1,800 0 0.1
19/05/2016
15.98
 2,320 16.18 16.18 14.60 2,000 0 0.1
18/05/2016
16.18
 100 14.96 16.18 16.18 100 0 0.0
17/05/2016
14.96
 1,000 16.54 17.00 14.91 800 0 0.0
16/05/2016
16.54
 0 16.54 16.54 16.54 0 0 0
13/05/2016
16.54
 0 16.54 16.54 16.54 0 0 0
12/05/2016
16.54
 0 16.54 16.54 16.54 0 0 0
11/05/2016
16.54
 0 16.54 16.54 16.54 0 0 0
10/05/2016
16.54
 0 16.54 16.54 16.54 0 0 0
09/05/2016
16.54
 0 16.54 16.54 16.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |