CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.30 1.78% 34,000 13,100 0
16
19.10
17.20
2 tháng
(2026-07-16) 		1.38 8.72% 82,600 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-16) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-18) 		2.28 15.31% 137,600 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-19) 		2.76 19.11% 730,300 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-24) 		2.71 18.69% 1,451,709 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-10-02) 		3.01 21.25% 2,151,869 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-11) 		3.65 26.90% 6,625,149 207,030 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2017
9.98
 1,100 9.80 9.98 9.77 0 0 0
27/06/2017
9.80
 7,400 9.63 9.80 8.66 0 2,400 -0.1
26/06/2017
9.63
 6,500 9.27 10.20 9.41 0 0 0
23/06/2017
9.27
 0 9.27 9.27 9.27 0 0 0
22/06/2017
9.27
 6,050 9.09 9.27 9.27 0 0 0
21/06/2017
9.09
 31,300 8.74 9.27 8.88 0 0 0
20/06/2017
8.74
 1,000 8.91 8.91 8.74 400 400 0.0
19/06/2017
8.91
 9,300 8.91 8.91 8.84 0 0 0
16/06/2017
8.91
 0 8.91 8.91 8.91 0 0 0
15/06/2017
8.91
 3,500 8.74 8.91 8.84 0 1,300 -0.0
14/06/2017
8.74
 900 8.91 8.91 8.74 0 0 0
13/06/2017
8.91
 11,400 8.84 8.91 8.74 1,300 0 0.0
12/06/2017
8.84
 1,300 8.91 8.91 8.84 1,300 0 0.0
09/06/2017
8.91
 3,700 8.84 8.91 8.66 2,000 3,000 -0.0
08/06/2017
8.84
 1,000 9.09 9.09 8.84 0 0 0
07/06/2017
9.09
 22,300 8.91 9.09 8.56 3,300 0 0.1
06/06/2017
8.91
 10,100 8.81 8.91 8.74 0 0 0
05/06/2017
8.81
 5,200 8.63 8.81 8.59 200 0 0.0
02/06/2017: Cổ tức tiền mặt tỉ lệ: 10%
02/06/2017
8.63
 3,800 8.31 8.88 8.56 100 0 0.0
01/06/2017
8.31
 100 8.62 8.62 8.31 0 0 0
31/05/2017
8.62
 600 8.75 8.75 8.62 0 0 0
30/05/2017
8.75
 800 8.65 8.75 8.75 800 0 0.0
29/05/2017
8.65
 0 8.65 8.65 8.65 0 0 0
26/05/2017
8.65
 0 8.65 8.65 8.65 0 0 0
25/05/2017
8.65
 200 8.65 8.65 8.65 0 0 0
24/05/2017
8.65
 0 8.65 8.65 8.65 0 0 0
23/05/2017
8.65
 0 8.65 8.65 8.65 0 0 0
22/05/2017
8.65
 2,400 8.48 8.65 8.48 0 0 0
19/05/2017
8.48
 0 8.48 8.48 8.48 0 0 0
18/05/2017
8.48
 4,200 8.20 8.55 8.20 1,600 0 0.0
17/05/2017
8.20
 500 8.20 8.20 8.20 0 0 0
16/05/2017
8.20
 4,000 8.20 8.20 8.20 0 0 0
15/05/2017
8.20
 12,400 8.62 8.62 8.20 0 0 0
12/05/2017
8.62
 2,000 8.48 8.68 8.62 2,000 0 0.1
11/05/2017
8.48
 0 8.48 8.48 8.48 0 0 0
10/05/2017
8.48
 31 8.48 8.48 8.48 0 0 0
09/05/2017
8.48
 400 8.20 8.48 8.38 400 0 0.0
08/05/2017
8.20
 6,400 8.20 8.20 8.20 800 0 0.0
05/05/2017
8.20
 5 8.20 8.20 8.20 0 0 0
04/05/2017
8.20
 40 8.20 8.20 8.20 0 0 0
03/05/2017
8.20
 2,710 8.20 8.38 8.20 500 0 0.0
28/04/2017
8.20
 805 8.48 8.48 8.20 0 0 0
27/04/2017
8.48
 750 8.20 8.48 8.20 0 0 0
26/04/2017
8.20
 300 8.24 8.24 8.20 0 0 0
25/04/2017
8.24
 2,900 8.20 8.24 8.20 0 0 0
24/04/2017
8.20
 1,000 8.38 8.51 8.20 0 0 0
21/04/2017
8.38
 500 8.20 8.38 8.38 0 0 0
20/04/2017
8.20
 1,100 8.20 8.20 8.20 1,000 0 0.0
19/04/2017
8.20
 1,000 8.20 8.20 8.20 0 1,000 -0.0
18/04/2017
8.20
 1,000 8.20 8.20 8.20 1,000 0 0.0
17/04/2017
8.20
 1,100 8.20 8.20 8.20 800 1,100 -0.0
14/04/2017
8.20
 700 8.20 8.20 8.20 0 0 0
13/04/2017
8.20
 0 8.20 8.20 8.20 0 0 0
12/04/2017
8.20
 9,300 8.24 8.24 8.20 0 5,300 -0.1
11/04/2017
8.24
 8,300 8.96 8.99 8.20 100 7,900 -0.2
10/04/2017
8.96
 10,300 9.03 9.03 8.14 100 8,200 -0.2
07/04/2017
9.03
 1,400 8.34 9.03 7.52 100 1,300 -0.0
05/04/2017
8.34
 101 8.85 8.85 8.34 0 100 -0.0
04/04/2017
8.85
 15,400 9.06 9.06 8.20 100 15,300 -0.4
03/04/2017
9.06
 300 8.55 9.06 8.85 300 0 0.0
31/03/2017
8.55
 1,603 8.20 8.55 8.20 700 0 0.0
30/03/2017
8.20
 3,800 8.03 8.51 8.20 0 3,700 -0.1
29/03/2017
8.03
 1,000 8.20 8.20 8.03 0 1,000 -0.0
28/03/2017
8.20
 4,600 8.24 8.24 7.52 0 0 0
27/03/2017
8.24
 4,200 9.13 9.98 8.24 200 400 -0.0
24/03/2017
9.13
 30 9.13 9.13 9.13 0 0 0
23/03/2017
9.13
 5,210 8.48 9.20 7.66 200 0 0.0
22/03/2017
8.48
 6,100 8.38 9.09 8.20 100 4,900 -0.1
21/03/2017
8.38
 16,800 9.30 9.30 8.38 0 13,700 -0.3
20/03/2017
9.30
 510 8.51 9.30 8.27 100 410 -0.0
17/03/2017
8.51
 0 8.51 8.51 8.51 0 0 0
16/03/2017
8.51
 900 8.31 8.55 8.31 0 0 0
15/03/2017
8.31
 7,380 8.92 8.92 8.31 0 1,500 -0.0
14/03/2017
8.92
 8,100 8.92 9.06 8.92 0 4,000 -0.1
13/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
10/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
09/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
08/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
07/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
06/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
03/03/2017
8.92
 1,200 8.96 8.96 8.10 0 0 0
02/03/2017
8.96
 0 8.96 8.96 8.96 0 0 0
01/03/2017
8.96
 2,500 9.95 9.95 8.96 0 1,400 -0.0
28/02/2017
9.95
 0 9.95 9.95 9.95 0 0 0
27/02/2017
9.95
 0 9.95 9.95 9.95 0 0 0
24/02/2017
9.95
 100 9.13 9.95 9.95 100 0 0.0
23/02/2017
9.13
 0 9.13 9.13 9.13 0 0 0
22/02/2017
9.13
 0 9.13 9.13 9.13 0 0 0
21/02/2017
9.13
 100 8.99 9.13 9.13 100 0 0.0
20/02/2017
8.99
 5,200 9.40 9.40 8.48 100 5,000 -0.1
17/02/2017
9.40
 100 8.58 9.40 9.40 100 0 0.0
16/02/2017
8.58
 2,400 8.41 8.62 7.90 300 2,000 -0.0
15/02/2017
8.41
 1,800 8.38 8.85 8.38 800 1,600 -0.0
14/02/2017
8.38
 1,500 8.55 8.55 8.38 0 0 0
13/02/2017
8.55
 1,500 8.89 8.89 8.14 100 0 0.0
10/02/2017
8.89
 0 8.89 8.89 8.89 0 0 0
09/02/2017
8.89
 12,100 9.16 9.57 8.27 100 11,900 -0.3
08/02/2017
9.16
 100 9.54 9.54 9.16 100 0 0.0
07/02/2017
9.54
 0 9.54 9.54 9.54 0 0 0
06/02/2017
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |