CTCP Xây dựng HUD101 (h11)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.30 26.61% 1,300 0 0
12.40
16
15.70
2 tháng
(2026-01-19) 		4.70 42.73% 1,700 0 0
9.40
16
15.70
3 tháng
(2025-12-18) 		6.70 74.44% 5,900 100 0.0
8.10
16
15.70
6 tháng
(2025-09-19) 		8.80 127.54% 25,700 100 0.0
6.10
16
15.70
12 tháng
(2025-03-24) 		9.20 141.54% 463,100 100 0.0
5.40
16
15.70
24 tháng
(2024-03-28) 		5.60 55.45% 2,083,020 -2,400 -0.0
4.80
16
15.70
36 tháng
(2023-04-03) 		8.50 118.06% 2,797,821 -2,400 -0.0
3.80
16
15.70
60 tháng
(2021-04-13) 		9.40 149.21% 3,834,597 0 0.0
3.50
16
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
15/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
11/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
08/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
07/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
04/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
31/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
26/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
20/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
19/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
13/10/2016
15.63
 100 11.43 15.63 15.63 0 0 0
12/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
28/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
27/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
21/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
20/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
13/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
31/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
02/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
28/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
27/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
25/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
21/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
20/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
18/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
14/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
13/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/07/2016
11.43
 100 10.36 11.43 11.43 0 0 0
08/07/2016
10.36
 0 10.36 10.36 10.36 0 0 0
07/07/2016
10.36
 0 10.36 10.36 10.36 0 0 0
06/07/2016
10.36
 600 9.48 10.36 10.36 0 0 0
05/07/2016
9.48
 0 9.48 9.48 9.48 0 0 0
04/07/2016
9.48
 500 9.48 9.48 9.48 0 0 0
01/07/2016
9.48
 0 9.48 9.48 9.48 0 0 0
30/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
29/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |