CTCP Xây dựng HUD101 (h11)

10.80
1.40
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 9.30% 3,300 0 0
8.40
9.80
9.40
2 tháng
(2026-03-05) 		-3 -24.19% 8,500 0 0
8.20
16
9.40
3 tháng
(2026-02-03) 		0 0% 8,800 0 0
8.20
16
9.40
6 tháng
(2025-11-05) 		1.60 20.51% 29,500 100 0.0
7
16
9.40
12 tháng
(2025-05-09) 		2.90 44.62% 226,500 100 0.0
5.90
16
9.40
24 tháng
(2024-05-14) 		3.70 64.91% 1,785,764 -2,400 -0.0
4.80
16
9.40
36 tháng
(2023-05-22) 		1.40 17.50% 2,798,221 -2,400 -0.0
3.80
16
9.40
60 tháng
(2021-05-31) 		3.40 56.67% 3,823,297 0 0.0
3.50
16
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2016
12.70
 0 12.70 12.70 12.70 0 0 0
27/12/2016
12.70
 100 11.23 12.70 12.70 0 0 0
26/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
23/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
22/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
21/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
20/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
19/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
16/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
15/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
14/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
13/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
12/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
09/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
08/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
07/12/2016
11.23
 2,000 15.63 15.63 11.23 0 0 0
06/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
30/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
29/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
23/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
22/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
16/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
15/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
11/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
08/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
07/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
04/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
31/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
26/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
20/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
19/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
13/10/2016
15.63
 100 11.43 15.63 15.63 0 0 0
12/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
28/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
27/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
21/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
20/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
13/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
31/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |