CTCP Xây dựng HUD101 (h11)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.05% 3,900 0 0
8.10
11
9.40
2 tháng
(2025-12-01) 		2 27.03% 4,900 100 0.0
7
11
9.40
3 tháng
(2025-10-30) 		1.50 18.99% 21,100 100 0.0
6.80
11
9.40
6 tháng
(2025-08-01) 		3.10 49.21% 39,100 100 0.0
6
11
9.40
12 tháng
(2025-02-03) 		3.80 67.86% 966,012 -2,300 -0.0
5.40
11
9.40
24 tháng
(2024-02-15) 		4.40 88% 2,455,921 -2,400 -0.0
4.80
11.60
9.40
36 tháng
(2023-02-13) 		4.40 88% 2,892,121 -2,400 -0.0
3.80
11.60
9.40
60 tháng
(2021-02-23) 		3 46.87% 3,861,797 0 0.0
3.50
12
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
28/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
27/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
21/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
20/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
13/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
31/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
02/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
28/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
27/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
25/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
21/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
20/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
18/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
14/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
13/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/07/2016
11.43
 100 10.36 11.43 11.43 0 0 0
08/07/2016
10.36
 0 10.36 10.36 10.36 0 0 0
07/07/2016
10.36
 0 10.36 10.36 10.36 0 0 0
06/07/2016
10.36
 600 9.48 10.36 10.36 0 0 0
05/07/2016
9.48
 0 9.48 9.48 9.48 0 0 0
04/07/2016
9.48
 500 9.48 9.48 9.48 0 0 0
01/07/2016
9.48
 0 9.48 9.48 9.48 0 0 0
30/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
29/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
28/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
27/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
24/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
23/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
22/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
21/06/2016
9.48
 600 9.48 9.48 9.48 0 0 0
20/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
17/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
16/06/2016
9.48
 100 8.40 9.48 9.48 0 0 0
15/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
14/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
07/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
06/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
01/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
31/05/2016
8.40
 0 8.40 8.40 8.40 0 0 0
30/05/2016
8.40
 0 8.40 8.40 8.40 0 0 0
27/05/2016
8.40
 900 8.40 8.40 8.40 0 0 0
26/05/2016
8.40
 100 7.62 8.40 8.40 0 0 0
25/05/2016
7.62
 0 7.62 7.62 7.62 0 0 0
24/05/2016
7.62
 0 7.62 7.62 7.62 0 0 0
23/05/2016
7.62
 100 6.94 7.62 7.62 0 0 0
20/05/2016
6.94
 0 6.94 6.94 6.94 0 0 0
19/05/2016
6.94
 100 6.15 6.94 6.94 0 0 0
18/05/2016
6.15
 100 5.47 6.15 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |