CTCP Xây dựng HUD101 (h11)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		13.60 112.40% 61,700 0 0
12.10
25.70
25.70
2 tháng
(2026-04-20) 		17.30 205.95% 80,500 0 0
8.40
25.70
25.70
3 tháng
(2026-03-23) 		10 63.69% 84,900 0 0
8.20
25.70
25.70
6 tháng
(2025-12-22) 		16.70 185.56% 90,800 100 0.0
8.10
25.70
25.70
12 tháng
(2025-06-24) 		19.20 295.38% 186,400 100 0.0
6
25.70
25.70
24 tháng
(2024-07-01) 		20.20 367.27% 1,657,159 -2,400 -0.0
4.80
25.70
25.70
36 tháng
(2023-07-05) 		19.70 328.33% 2,840,921 -2,400 -0.0
3.80
25.70
25.70
60 tháng
(2021-07-15) 		18.70 267.14% 3,834,697 0 0.0
3.50
25.70
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
21/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
20/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
17/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
16/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
15/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
14/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
13/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
10/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
09/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
08/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
07/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
06/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
03/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
02/02/2017
12.70
 0 12.70 12.70 12.70 0 0 0
25/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
24/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
23/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
20/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
19/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
18/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
17/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
16/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
13/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
12/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
11/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
10/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
09/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
06/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
05/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
04/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
03/01/2017
12.70
 0 12.70 12.70 12.70 0 0 0
30/12/2016
12.70
 0 12.70 12.70 12.70 0 0 0
29/12/2016
12.70
 0 12.70 12.70 12.70 0 0 0
28/12/2016
12.70
 0 12.70 12.70 12.70 0 0 0
27/12/2016
12.70
 100 11.23 12.70 12.70 0 0 0
26/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
23/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
22/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
21/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
20/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
19/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
16/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
15/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
14/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
13/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
12/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
09/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
08/12/2016
11.23
 0 11.23 11.23 11.23 0 0 0
07/12/2016
11.23
 2,000 15.63 15.63 11.23 0 0 0
06/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/12/2016
15.63
 0 15.63 15.63 15.63 0 0 0
30/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
29/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
23/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
22/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
16/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
15/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
11/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
08/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
07/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
04/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
01/11/2016
15.63
 0 15.63 15.63 15.63 0 0 0
31/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
28/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
26/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
25/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
24/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
20/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
19/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
18/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
17/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2016
15.63
 0 15.63 15.63 15.63 0 0 0
13/10/2016
15.63
 100 11.43 15.63 15.63 0 0 0
12/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/10/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
28/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |