CTCP Chứng khoán Hòa Bình (hbs)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 6.82% 148,300 100 0.0
4.40
4.80
4.70
2 tháng
(2025-12-01) 		-0.50 -9.62% 425,500 4,200 0.0
4.40
5.20
4.70
3 tháng
(2025-10-30) 		-1.40 -22.95% 1,357,800 -166,200 -0.9
4.40
6.10
4.70
6 tháng
(2025-08-01) 		-2.70 -36.49% 9,507,200 -182,100 -1.0
4.40
9
4.70
12 tháng
(2025-02-03) 		-1.70 -26.56% 18,118,575 -155,100 -0.8
4.40
9
4.70
24 tháng
(2024-02-15) 		-1.88 -28.58% 40,491,301 95,600 0.9
4.40
10.80
4.70
36 tháng
(2023-02-13) 		0.14 3.16% 65,985,702 94,600 0.9
4.22
10.80
4.70
60 tháng
(2021-02-23) 		0.73 18.52% 132,470,770 98,700 1.0
3.97
15.19
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
2.53
 0 2.53 2.53 2.53 0 0 0
14/11/2016
2.53
 700 2.53 2.53 2.53 0 0 0
11/11/2016
2.53
 167 2.45 2.53 2.53 0 0 0
10/11/2016
2.45
 5,000 2.45 2.45 2.45 5,000 0 0.0
09/11/2016
2.45
 3,000 2.45 2.45 2.45 3,000 0 0.0
08/11/2016
2.45
 0 2.45 2.45 2.45 0 0 0
07/11/2016
2.45
 0 2.45 2.45 2.45 0 0 0
04/11/2016
2.45
 6,510 2.45 2.45 2.45 6,500 0 0.0
03/11/2016
2.45
 1,700 2.62 2.62 2.45 1,700 0 0.0
02/11/2016
2.62
 3,100 2.45 2.62 2.45 3,000 0 0.0
01/11/2016
2.45
 2,300 2.45 2.45 2.45 2,300 0 0.0
31/10/2016
2.45
 0 2.45 2.45 2.45 0 0 0
28/10/2016
2.45
 10,700 2.36 2.45 2.36 10,700 0 0.0
27/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
26/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
25/10/2016
2.36
 200 2.36 2.36 2.19 0 0 0
24/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
21/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
20/10/2016
2.36
 571 2.28 2.36 2.36 0 0 0
19/10/2016
2.28
 0 2.28 2.28 2.28 0 0 0
18/10/2016
2.28
 728 2.36 2.45 2.28 0 0 0
17/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
14/10/2016
2.36
 32 2.36 2.36 2.36 0 0 0
13/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
12/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
11/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
10/10/2016
2.36
 300 2.36 2.36 2.36 300 0 0.0
07/10/2016
2.36
 800 2.36 2.36 2.36 300 0 0.0
06/10/2016
2.36
 0 2.36 2.36 2.36 0 0 0
05/10/2016
2.36
 1,015 2.36 2.36 2.36 0 0 0
04/10/2016
2.36
 200 2.36 2.45 2.36 100 0 0.0
03/10/2016
2.36
 900 2.36 2.36 2.36 0 0 0
30/09/2016
2.36
 1,800 2.45 2.45 2.36 1,800 0 0.0
29/09/2016
2.45
 100 2.36 2.45 2.45 0 0 0
28/09/2016
2.36
 203 2.45 2.45 2.36 100 0 0.0
27/09/2016
2.45
 200 2.28 2.45 2.45 100 0 0.0
26/09/2016
2.28
 300 2.28 2.36 2.28 300 0 0.0
23/09/2016
2.28
 0 2.28 2.28 2.28 0 0 0
22/09/2016
2.28
 0 2.28 2.28 2.28 0 0 0
21/09/2016
2.28
 5,000 2.36 2.36 2.28 1,300 0 0.0
20/09/2016
2.36
 0 2.36 2.36 2.36 0 0 0
19/09/2016
2.36
 0 2.36 2.36 2.36 0 0 0
16/09/2016
2.36
 2,100 2.45 2.45 2.36 0 0 0
15/09/2016
2.45
 100 2.45 2.45 2.45 0 0 0
14/09/2016
2.45
 1,446 2.45 2.45 2.45 0 0 0
13/09/2016
2.45
 1,000 2.36 2.45 2.36 200 0 0.0
12/09/2016
2.36
 1,000 2.36 2.36 2.36 0 0 0
09/09/2016
2.36
 320 2.19 2.36 2.28 100 0 0.0
08/09/2016
2.19
 610 2.36 2.53 2.19 0 0 0
07/09/2016
2.36
 300 2.45 2.53 2.36 200 0 0.0
06/09/2016
2.45
 200 2.62 2.62 2.45 200 0 0.0
05/09/2016
2.62
 0 2.62 2.62 2.62 0 0 0
01/09/2016
2.62
 100 2.53 2.62 2.62 0 0 0
31/08/2016
2.53
 0 2.53 2.53 2.53 0 0 0
30/08/2016
2.53
 2,500 2.62 2.62 2.53 2,500 0 0.0
29/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
26/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
25/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
24/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
23/08/2016
2.62
 0 2.62 2.62 2.62 0 0 0
22/08/2016
2.62
 2,400 2.53 2.62 2.62 0 0 0
19/08/2016
2.53
 0 2.53 2.53 2.53 0 0 0
18/08/2016
2.53
 21,420 2.45 2.53 2.36 200 0 0.0
17/08/2016
2.45
 110 2.45 2.45 2.45 0 0 0
16/08/2016
2.45
 100 2.28 2.45 2.45 0 0 0
15/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
12/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
11/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
10/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
09/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
08/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
05/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
04/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
03/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
02/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
01/08/2016
2.28
 0 2.28 2.28 2.28 0 0 0
29/07/2016
2.28
 2,000 2.53 2.53 2.28 0 0 0
28/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
27/07/2016
2.53
 600 2.45 2.53 2.45 500 0 0.0
26/07/2016
2.45
 1,500 2.45 2.45 2.45 0 0 0
25/07/2016
2.45
 40 2.45 2.45 2.45 0 0 0
22/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
21/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
20/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
19/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
18/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
15/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
14/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
13/07/2016
2.45
 200 2.45 2.45 2.45 0 0 0
12/07/2016
2.45
 0 2.45 2.45 2.45 0 0 0
11/07/2016
2.45
 300 2.28 2.45 2.45 0 0 0
08/07/2016
2.28
 3,600 2.53 2.53 2.28 0 0 0
07/07/2016
2.53
 3,700 2.62 2.70 2.53 0 0 0
06/07/2016
2.62
 1,200 2.78 2.78 2.62 0 0 0
05/07/2016
2.78
 3,600 2.70 2.78 2.78 0 0 0
04/07/2016
2.70
 0 2.70 2.70 2.70 0 0 0
01/07/2016
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2016
2.70
 700 2.53 2.70 2.62 0 0 0
29/06/2016
2.53
 2,000 2.53 2.53 2.53 0 0 0
28/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |